Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004068 | Kucoin | 2688569.6192 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,802.56 | 1732255349 | TARA/USDT | https://trade.kucoin.com/TARA-USDT | USDT | 1 | https://trade.kucoin.com/TARA-USDT | 70.3534800126 | 最近 |
| 0.004091 | Gate.io | 1033259.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,182.46 | 1732254822 | TARA/USDT | https://gate.io/trade/TARA_USDT | USDT | 2 | https://gate.io/trade/TARA_USDT | 27.0379449506 | 9 分s 前 |
| 3.0E-8 | Gate.io | 87497 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003477 | 1732254823 | TARA/BTC | https://gate.io/trade/TARA_BTC | BTC | 3 | https://gate.io/trade/TARA_BTC | 2.28958863356 | 9 分s 前 |
| 1.17E-6 | Gate.io | 12190.117 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.014520 | 1732254823 | TARA/ETH | https://gate.io/trade/TARA_ETH | ETH | 4 | https://gate.io/trade/TARA_ETH | 0.318986403248 | 9 分s 前 |
| 1.47E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732233737 | TARA/ETH | https://trade.kucoin.com/TARA-ETH | ETH | 5 | https://trade.kucoin.com/TARA-ETH | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00262998 | 0.00033673 | 12.8035194184 | 0.00261498 | 0.01562215 | 167285.786294 | CX |
| 4 | 0.00341073 | -0.00044402 | -13.0183274548 | 0.00260131 | 0.01562215 | 263259.232578 | CX |
| 12 | 0.00296486 | 1.85E-6 | 0.0623975499686 | 0.00260131 | 0.01562215 | 223062.559349 | CX |
| 26 | 0.00911706 | -0.00615035 | -67.4597951533 | 0.00251031 | 0.01562215 | 166887587.577 | CX |
| 52 | 0.0154166 | -0.01244989 | -80.7563924601 | 0.00060933 | 0.020969 | 84253136.1196 | CX |
| 156 | 0.01698712 | -0.01402041 | -82.5355328037 | 0.00034394 | 0.02411803 | 30423119.9813 | CX |
| 260 | 0.03868991 | -0.0357232 | -92.3320834812 | 0.00034394 | 0.04541391 | 25625012.4362 | CX |
TARAについて
Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.
TARA ニュース
ChainWire
13時間前
TARAUSD (0.38%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.00295656 | -0.000811 | -21.53 | 0.00282921 | 0.00296955 | 0.00282462 | 23819 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 61927 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00459143 | 0.00361722 | 4805 |
| 1731973800 | 0.00362094 | 0.00092634 | 34.38 | 0.0089081 | 0.01562215 | 0.00268394 | 954973 |
| 1731887400 | 0.0026946 | -0.000923 | -25.51 | 0.00362327 | 0.00365548 | 0.00266318 | 34050 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00272952 | 0.00365607 | 0.00272665 | 63039 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 28387 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00367123 | 0.00260131 | 16273 |
| 1731541800 | 0.00271339 | -0.000806 | -22.90 | 0.00352743 | 0.00367525 | 0.00264327 | 63438 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 39879 |
| 1731369000 | 0.00354866 | -0.00047 | -11.69 | 0.00402429 | 0.00448045 | 0.00326212 | 225920 |
| 1731282600 | 0.00401902 | 0.00017847 | 4.65 | 0.00383887 | 0.0040725 | 0.00382893 | 1369108 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00304511 | 98781 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00378412 | 139956 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00372534 | 177162 |
| 1730937000 | 0.00378295 | 0.00100368 | 36.11 | 0.00278124 | 0.00378597 | 0.00277984 | 131243 |
| 1730850600 | 0.00277927 | -0.000604 | -17.85 | 0.00339094 | 0.00351273 | 0.00271523 | 241294 |
| 1730764200 | 0.00338295 | 0.00062836 | 22.81 | 0.0089081 | 0.0096201 | 0.00269738 | 1170393 |
| 1730677800 | 0.00275459 | -0.000707 | -20.43 | 0.00346546 | 0.00346546 | 0.00270985 | 119000 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00349293 | 0.0034549 | 71387 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00357688 | 0.00344156 | 206212 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00435902 | 0.00348263 | 102509 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00435483 | 0.00357221 | 137703 |
| 1730245800 | 0.00363109 | 0.00083586 | 29.90 | 0.00279012 | 0.00437677 | 0.00278889 | 215168 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.0089081 | 0.0096201 | 0.00272665 | 1009791 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 104010 |
| 1729986600 | 0.0026816 | -0.000634 | -19.12 | 0.00333154 | 0.00333655 | 0.00265455 | 336385 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00327725 | 224645 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00332597 | 134009 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00403985 | 0.00326053 | 220661 |
| 1729641000 | 0.00336718 | -0.000682 | -16.84 | 0.00404032 | 0.00405805 | 0.00333021 | 82701 |
| 1729554600 | 0.00404927 | 0.00059913 | 17.37 | 0.0034487 | 0.00416299 | 0.00337974 | 98056 |
| 1729468200 | 0.00345014 | -0.00065 | -15.85 | 0.00410275 | 0.00415819 | 0.00344974 | 90282 |
| 1729381800 | 0.00410063 | -5.0E-6 | -0.12 | 0.00410778 | 0.00411701 | 0.00408225 | 87557 |
| 1729295400 | 0.00410576 | 6.7E-5 | 1.66 | 0.0089081 | 0.0096201 | 0.00405189 | 990307 |
| 1729209000 | 0.00403877 | -2.0E-5 | -0.49 | 0.0089081 | 0.01140438 | 0.00401544 | 939552 |
| 1729122600 | 0.00405904 | 5.2E-5 | 1.30 | 0.00401592 | 0.00470974 | 0.00400734 | 59728 |
| 1729036200 | 0.00400688 | -0.000621 | -13.42 | 0.00462398 | 0.00474571 | 0.00396969 | 58422 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.0089081 | 0.01087212 | 0.00447976 | 1859114 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00502808 | 0.00434269 | 45047 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.00444193 | 0.00377039 | 21130 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00498153 | 0.00420626 | 207487 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.00428564 | 0.00412233 | 31890 |
| 1728517800 | 0.00424326 | -0.000732 | -14.71 | 0.00497191 | 0.00499684 | 0.00422288 | 18115 |
| 1728431400 | 0.00497569 | -1.9E-5 | -0.38 | 0.00498381 | 0.00505479 | 0.00494944 | 16398 |
| 1728345000 | 0.00499422 | -3.4E-5 | -0.68 | 0.0089081 | 0.0106653 | 0.0049766 | 952520 |
| 1728258600 | 0.00502794 | 6.3E-5 | 1.27 | 0.00496146 | 0.00503263 | 0.00437655 | 17222 |
| 1728172200 | 0.00496456 | 3.0E-6 | 0.06 | 0.00497429 | 0.0049894 | 0.004937 | 103731 |
| 1728085800 | 0.00496182 | 0.00010062 | 2.07 | 0.00486001 | 0.00499638 | 0.00427716 | 347363 |
| 1727999400 | 0.0048612 | 0.00061232 | 14.41 | 0.0089081 | 0.0096201 | 0.00420472 | 934313 |
| 1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00435993 | 0.00419849 | 20181 |
| 1727826600 | 0.00426261 | -0.000796 | -15.74 | 0.00506644 | 0.00512661 | 0.00421589 | 20662 |
| 1727740200 | 0.00505855 | 0.00045952 | 9.99 | 0.00458754 | 0.00513113 | 0.00442784 | 19612 |
| 1727653800 | 0.00459903 | -0.000667 | -12.67 | 0.00527032 | 0.00527562 | 0.00458165 | 18813 |
| 1727567400 | 0.00526611 | -0.000651 | -11.00 | 0.00592461 | 0.00595824 | 0.00523648 | 5987 |
| 1727481000 | 0.00591725 | 5.3E-5 | 0.90 | 0.0058602 | 0.00598478 | 0.00519427 | 49260 |
| 1727394600 | 0.00586438 | 0.00082556 | 16.38 | 0.00505547 | 0.00590039 | 0.00501366 | 115798 |
| 1727308200 | 0.00503882 | 0.00053426 | 11.86 | 0.0044988 | 0.00516309 | 0.00448438 | 32269 |
| 1727221800 | 0.00450456 | 6.8E-5 | 1.53 | 0.00443291 | 0.00510082 | 0.0043918 | 23449 |
| 1727135400 | 0.00443623 | -9.0E-6 | -0.20 | 0.0089081 | 0.0096201 | 0.00442732 | 950374 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00506239 | 0.00436806 | 17435 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00507207 | 0.00439427 | 80645 |
| 1726876200 | 0.00441648 | 5.0E-6 | 0.11 | 0.00440469 | 0.00448715 | 0.00436965 | 23661 |
| 1726789800 | 0.00441108 | 0.00012423 | 2.90 | 0.00432459 | 0.00500264 | 0.00431877 | 19637 |
| 1726703400 | 0.00428685 | -0.000535 | -11.10 | 0.00482398 | 0.00490005 | 0.00417341 | 19368 |
| 1726617000 | 0.0048216 | 0.0001552 | 3.33 | 0.00465955 | 0.00490685 | 0.00461077 | 198715 |
| 1726530600 | 0.0046664 | -6.5E-5 | -1.37 | 0.00473405 | 0.00524081 | 0.00407165 | 108132 |
| 1726444200 | 0.00473131 | 0.00113023 | 31.39 | 0.00360056 | 0.00479271 | 0.00360056 | 37970 |
| 1726357800 | 0.00360108 | -3.4E-5 | -0.94 | 0.00363251 | 0.00419611 | 0.00357039 | 73087 |
| 1726271400 | 0.00363521 | 0.00014452 | 4.14 | 0.00349037 | 0.00363969 | 0.00288345 | 45650 |
| 1726185000 | 0.00349069 | 0.00062223 | 21.69 | 0.00286967 | 0.00351339 | 0.00286967 | 20686 |
| 1726098600 | 0.00286846 | -0.000588 | -17.01 | 0.00345794 | 0.00347996 | 0.00286167 | 18130 |
| 1726012200 | 0.00345653 | 0.00060041 | 21.02 | 0.00284785 | 0.00347019 | 0.00282144 | 48758 |
| 1725925800 | 0.00285612 | -0.000442 | -13.40 | 0.0089081 | 0.0096201 | 0.00273679 | 948188 |
| 1725839400 | 0.00329806 | 0.00059318 | 21.93 | 0.00270874 | 0.00331895 | 0.0027 | 3278 |
| 1725753000 | 0.00270488 | 1.1E-5 | 0.41 | 0.0026993 | 0.00274116 | 0.00268717 | 79029 |
| 1725666600 | 0.00269389 | -0.000114 | -4.06 | 0.00280851 | 0.00326374 | 0.00266031 | 25778 |
| 1725580200 | 0.0028076 | -8.7E-5 | -3.01 | 0.00290026 | 0.0029118 | 0.00278877 | 30548 |
| 1725493800 | 0.00289444 | 1.2E-5 | 0.42 | 0.00287093 | 0.00341398 | 0.00279083 | 32116 |
| 1725407400 | 0.00288291 | -7.5E-5 | -2.54 | 0.00295665 | 0.0035396 | 0.00287858 | 30085 |
| 1725321000 | 0.0029582 | 9.5E-5 | 3.32 | 0.0089081 | 0.0096201 | 0.0028699 | 955267 |
| 1725234600 | 0.00286296 | -8.5E-5 | -2.88 | 0.00294786 | 0.00295194 | 0.00286226 | 34302 |
| 1725148200 | 0.00294772 | -0.000598 | -16.86 | 0.00354638 | 0.00356086 | 0.00293829 | 27235 |
| 1725061800 | 0.00354583 | 0.00057708 | 19.44 | 0.00296486 | 0.00359285 | 0.00292008 | 51788 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00357882 | 0.00294669 | 34511 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 34797 |
| 1724802600 | 0.002983 | -0.000162 | -5.15 | 0.00314375 | 0.00315977 | 0.00251031 | 34565 |
| 1724716200 | 0.00314526 | -6.9E-5 | -2.15 | 0.00321794 | 0.00322237 | 0.00314526 | 70351 |
| 1724629800 | 0.0032138 | 1.4E-5 | 0.44 | 0.00320988 | 0.00325 | 0.0031921 | 25120 |
| 1724543400 | 0.00320023 | -8.9E-7 | -0.03 | 0.00320531 | 0.00322503 | 0.00318333 | 39221 |
| 1724457000 | 0.00320112 | -0.000422 | -11.65 | 0.00362307 | 0.00368088 | 0.00304047 | 159996 |
| 1724370600 | 0.00362314 | -4.8E-5 | -1.31 | 0.0089081 | 0.01047672 | 0.00303436 | 1160102 |
