Taraxa CoinTARA

US$ 0.003814

-0.000108

(

-2.74%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1095

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003814

取引所

GATE

要求

US$ 0.003814

最終取引時間

04:21:12

取引量 (24 時間)

$ 82,679

最終取引サイズ

1,059.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003933

完全希薄化時価総額

US$ 0

開始日

2021/3/18

日数範囲 0.003796-0.016745

52 週間範囲 0.000609-0.0193

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00413	Kucoin	9599202.7769	/cdn/crypto/logos/exchanges/KUCN.png	$ 39,345.51	1732554830	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	63.5947024238	最近
0.0041	Gate.io	5480234.27	/cdn/crypto/logos/exchanges/GATE.png	$ 22,422.15	1732553817	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	36.3065429196	18 分s 前
1.17E-6	Gate.io	12407.367	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015161	1732553818	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	3	https://gate.io/trade/TARA_ETH	0.0821987857291	18 分s 前
4.0E-8	Gate.io	2499	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000100	1732553819	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0.0165558708416	18 分s 前
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	5	https://trade.kucoin.com/TARA-ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0089081	-0.00509388	-57.1825641832	0.00197571	0.01562215	182719.072009	CX
4	0.0089081	-0.00509388	-57.1825641832	0.00197571	0.01562215	247847.411149	CX
12	0.0089081	-0.00509388	-57.1825641832	0.00197571	0.01562215	224476.488761	CX
26	0.00822368	-0.00440946	-53.619061053	0.00197571	0.01562215	166870356.71	CX
52	0.01924785	-0.01543363	-80.183656876	0.00060933	0.01930009	84246169.6868	CX
156	0.01547331	-0.01165909	-75.3496827763	0.00034394	0.02411803	30417084.1471	CX
260	0.03868991	-0.03487569	-90.1415640409	0.00034394	0.04541391	25567987.4895	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	12917
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00197571	89379
1732319400	0.00396077	0.00100421	33.97	0.0029554	0.00396604	0.00293917	131213
1732233000	0.00295656	-0.000811	-21.53	0.00282921	0.00296955	0.00282462	23819
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	61927
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00459143	0.00361722	4805
1731973800	0.00362094	0.00092634	34.38	0.0089081	0.01562215	0.00268394	954973
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.00365548	0.00266318	34050
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00365607	0.00272665	63039
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	28387
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00367123	0.00260131	16273
1731541800	0.00271339	-0.000806	-22.90	0.00352743	0.00367525	0.00264327	63438
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	39879
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00448045	0.00326212	225920
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	1369108
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304511	98781
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	139956
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	177162
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00378597	0.00277984	131243
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00351273	0.00271523	241294
1730764200	0.00338295	0.00062836	22.81	0.0089081	0.0096201	0.00269738	1170393
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00270985	119000
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	71387
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	206212
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	102509
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00435483	0.00357221	137703
1730245800	0.00363109	0.00083586	29.90	0.00279012	0.00437677	0.00278889	215168
1730159400	0.00279523	7.7E-5	2.83	0.0089081	0.0096201	0.00272665	1009791
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	104010
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00333655	0.00265455	336385
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	224645
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	134009
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	220661
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00405805	0.00333021	82701
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00416299	0.00337974	98056
1729468200	0.00345014	-0.00065	-15.85	0.00410275	0.00415819	0.00344974	90282
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	87557
1729295400	0.00410576	6.7E-5	1.66	0.0089081	0.0096201	0.00405189	990307
1729209000	0.00403877	-2.0E-5	-0.49	0.0089081	0.01140438	0.00401544	939552
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00470974	0.00400734	59728
1729036200	0.00400688	-0.000621	-13.42	0.00462398	0.00474571	0.00396969	58422
1728949800	0.00462798	0.00023432	5.33	0.0089081	0.01087212	0.00447976	1859114
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502808	0.00434269	45047
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00377039	21130
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00498153	0.00420626	207487
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	31890
1728517800	0.00424326	-0.000732	-14.71	0.00497191	0.00499684	0.00422288	18115
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	16398
1728345000	0.00499422	-3.4E-5	-0.68	0.0089081	0.0106653	0.0049766	952520
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00437655	17222
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	103731
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499638	0.00427716	347363
1727999400	0.0048612	0.00061232	14.41	0.0089081	0.0096201	0.00420472	934313
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	20181
1727826600	0.00426261	-0.000796	-15.74	0.00506644	0.00512661	0.00421589	20662
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	19612
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458165	18813
1727567400	0.00526611	-0.000651	-11.00	0.00592461	0.00595824	0.00523648	5987
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00519427	49260
1727394600	0.00586438	0.00082556	16.38	0.00505547	0.00590039	0.00501366	115798
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00516309	0.00448438	32269
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00510082	0.0043918	23449
1727135400	0.00443623	-9.0E-6	-0.20	0.0089081	0.0096201	0.00442732	950374
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00506239	0.00436806	17435
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00507207	0.00439427	80645
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	23661
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00500264	0.00431877	19637
1726703400	0.00428685	-0.000535	-11.10	0.00482398	0.00490005	0.00417341	19368
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	198715
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00524081	0.00407165	108132
1726444200	0.00473131	0.00113023	31.39	0.00360056	0.00479271	0.00360056	37970
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00419611	0.00357039	73087
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00288345	45650
1726185000	0.00349069	0.00062223	21.69	0.00286967	0.00351339	0.00286967	20686
1726098600	0.00286846	-0.000588	-17.01	0.00345794	0.00347996	0.00286167	18130
1726012200	0.00345653	0.00060041	21.02	0.00284785	0.00347019	0.00282144	48758
1725925800	0.00285612	-0.000442	-13.40	0.0089081	0.0096201	0.00273679	948188
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	3278
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	79029
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.00326374	0.00266031	25778
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	30548
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	32116
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.0035396	0.00287858	30085
1725321000	0.0029582	9.5E-5	3.32	0.0089081	0.0096201	0.0028699	955267
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	34302
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00293829	27235
1725061800	0.00354583	0.00057708	19.44	0.00296486	0.00359285	0.00292008	51788
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00357882	0.00294669	34511
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	34797
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00251031	34565
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	70351
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	25120
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	39221