TAI reflex indexTAII

US$ 14.81

-0.880675

(

-5.61%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3873

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

06:41:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 15.93

完全希薄化時価総額

US$ 0

開始日

2023/2/21

日数範囲 14.64-15.73

52 週間範囲 0.281307-17.45

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0042518	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736208122	TAI/ETH	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	ETH	1	https://info.uniswap.org/#/tokens/0xf915110898d9a455ad2da51bf49520b41655ccea	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14.26955101	0.53589688	3.75552727359	14.08136634	15.87511573	0	CX
4	15.72485712	-0.91940923	-5.84685268034	13.24656793	17.453639	0	CX
12	11.17853493	3.62691296	32.4453336928	9.62611771	17.453639	0	CX
26	13.0190116	1.78643629	13.7217505052	9.1697295	17.453639	0	CX
52	1.03462389	13.770824	1330.99806926	0.28130738	17.453639	0.23165438	CX
156	0.99835143	13.80709646	1382.98960117	0.28130738	17.453639	1.22956896	CX
260	0.99835143	13.80709646	1382.98960117	0.28130738	17.453639	1.22956896	CX

Low interest loans. Borrow TAI against your ETH or Liquid Staked ETH.

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Incubates Whitebridge AI Agents Network to Redefine People Search & Research

Dubai, United Arab Emirates, January 7th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

New Solana Layer-2 Scaling Solution Solaxy Raises $8.9m in Presale Funding

Jakarta, Indonesia, January 7th, 2025, ChainwireSolaxy (SOLX), a new layer-2 scaling solution built to address Solana’s network congestion...

Travala’s New Bitcoin Incentives Aim to Boost Crypto Adoption & Real-world Utility

Singapore, Singapore, January 7th, 2025, ChainwireTravala, the leading crypto-native travel booking service, has launched limited-time Bitcoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736207400	15.67328278	0.2	1.28	14.26955101	15.87511573	14.0874039
1736121000	15.47489379	-0.08	-0.48	15.54258245	15.60040693	15.31196482
1736034600	15.5500231	0.22	1.45	15.33509461	15.60249031	15.19963226
1735948200	15.32778151	0.67	4.60	14.67610813	15.42310687	14.56632665
1735861800	14.65416884	0.41	2.86	14.26955101	14.84192833	14.0874039
1735775400	14.24714403	0.08	0.54	14.1830694	14.31432247	14.08136634
1735689000	14.1707817	-0.09	-0.61	14.26955101	14.6358861	14.0874039
1735602600	14.25726331	-0.01	-0.05	14.16329853	14.58596997	14.03183287
1735516200	14.26457641	-0.17	-1.18	14.43409567	14.48082295	14.12966679
1735429800	14.43549877	0.3	2.10	14.15619802	14.47767662	14.13221787
1735343400	14.13859557	-0.02	-0.14	14.16329853	14.58596997	14.05275173
1735257000	14.15806882	-0.69	-4.64	14.90770367	14.92696433	14.04224978
1735170600	14.84758322	-0.01	-0.04	14.82504868	15.05430574	14.63537588
1735084200	14.8539184	0.33	2.27	14.52078987	15.02105666	14.27962778
1734997800	14.52363858	0.61	4.36	14.23966086	14.68112525	13.89994204
1734911400	13.91648154	-0.26	-1.84	14.23966086	14.42389135	13.8084433
1734825000	14.17681925	-0.56	-3.80	14.76947766	15.10741072	14.00075222
1734738600	14.73682383	0.11	0.75	14.53112175	14.83559315	13.24656793
1734652200	14.62759509	-0.79	-5.12	15.38658391	15.79998642	14.18204897
1734565800	15.41621895	-1.08	-6.55	16.52946775	16.59405259	15.40325096
1734479400	16.49630371	-0.5	-2.92	16.90502924	17.18169387	16.3689623
1734393000	16.99282891	0.19	1.11	16.30059335	17.453639	16.1644082
1734306600	16.80694022	0.37	2.26	16.46301211	16.80694022	16.30714113
1734220200	16.43546045	-0.16	-0.95	16.62581354	16.7648474	16.26521838
1734133800	16.59281957	0.1	0.64	16.52644897	16.85260455	16.39455813
1734047400	16.48797018	0.18	1.13	16.30059335	16.94312537	16.1644082
1733961000	16.30310192	0.91	5.94	15.4602676	16.37266136	15.15677412
1733874600	15.38934758	-0.39	-2.45	15.72485712	16.05364881	14.96106376
1733788200	15.77562361	-1.2	-7.08	16.29782968	16.80608986	15.12628871
1733701800	16.97833027	-0.06	-0.36	17.02229389	17.06268599	16.73087551
1733615400	17.03951368	-0.04	-0.23	17.02441979	17.1078401	16.92012313
1733529000	17.07824757	0.96	5.96	16.1121961	17.3983656	16.10543573
1733442600	16.11776595	-0.18	-1.13	16.29782968	16.80608986	15.90436811
1733356200	16.302124	0.9	5.86	15.3943647	16.56658596	15.3943647
1733269800	15.39984952	-0.08	-0.48	15.46422178	15.60567916	14.96769657
1733183400	15.47485128	-0.31	-1.97	15.77285994	15.98298389	15.19550802
1733097000	15.78540275	0.03	0.22	15.79654246	15.92056747	15.57438591
1733010600	15.7510482	0.47	3.05	15.24967595	15.8752858	15.20520212
1732924200	15.28530603	0.06	0.39	15.227354	15.51218208	15.05205228
1732837800	15.22556824	-0.36	-2.31	15.52349187	15.55606066	15.03402465
1732751400	15.58578074	1.44	10.21	14.17516105	15.66171789	14.03744525
1732665000	14.14229464	-0.38	-2.59	14.51143591	14.71845606	13.83667525
1732578600	14.51781361	0.22	1.54	13.06497355	15.04554703	12.82529959
1732492200	14.29697512	-0.16	-1.12	14.52300081	14.68087014	13.99633034
1732405800	14.45930885	0.33	2.30	14.16168285	14.87908906	14.12843377
1732319400	14.1341737	-0.21	-1.46	14.29812311	14.58103788	13.90308837
1732233000	14.34331974	1.26	9.64	13.07590068	14.39149264	12.91369451
1732146600	13.08181068	-0.16	-1.18	13.23848951	13.43951462	12.90684911
1732060200	13.23738404	-0.44	-3.25	13.6737888	13.6737888	13.07602823
1731973800	13.68224988	0.62	4.76	13.06497355	13.68224988	12.82529959
1731887400	13.06063672	-0.24	-1.79	13.33632343	13.43241411	12.96637431
1731801000	13.29843989	0.14	1.04	13.1205871	13.68271758	13.07143629
1731714600	13.16110675	0.16	1.22	13.06497355	13.31217321	12.82262095
1731628200	13.00230202	-0.58	-4.28	13.5703425	13.78607883	12.91543775
1731541800	13.58407582	-0.24	-1.72	13.79785632	14.18846919	13.27071816
1731455400	13.82124122	-0.48	-3.38	14.26797785	14.6257243	13.67795556
1731369000	14.30475592	0.75	5.57	13.53424472	14.38728335	13.26434046
1731282600	13.54984883	0.21	1.56	13.25298815	13.80236323	13.15613215
1731196200	13.341213	0.76	6.03	12.59128052	13.42357037	12.5891121
1731109800	12.58222418	0.25	2.01	12.46393911	12.69153796	12.29118847
1731023400	12.33391906	0.76	6.53	11.53262483	12.41257736	11.4997159
1730937000	11.57824665	1.26	12.19	10.31703521	11.66664157	10.312996
1730850600	10.32039414	0.15	1.46	10.23782418	10.53625802	10.12680968
1730764200	10.17175121	-0.28	-2.64	10.90382613	11.203493	10.04785376
1730677800	10.44773555	-0.13	-1.20	10.6042443	10.60543481	10.25083469
1730591400	10.57477933	-0.1	-0.95	10.69238412	10.72244434	10.52856226
1730505000	10.67673749	-0.03	-0.26	10.72082866	10.99200846	10.51516909
1730418600	10.70450175	-0.61	-5.35	11.30808728	11.34031592	10.65492576
1730332200	11.31012814	0.11	0.95	11.20149465	11.55507434	11.07912785
1730245800	11.20315285	0.3	2.72	10.90382613	11.397205	10.88877476
1730159400	10.90701498	0.25	2.36	9.75894395	11.32875102	9.62611771
1730073000	10.6552659	0.11	1.07	10.5298378	10.72627096	10.47167318
1729986600	10.54250817	0.28	2.73	10.36129645	10.63336913	10.32638917
1729900200	10.26227203	-0.5	-4.66	10.78158688	10.87597684	10.16307754
1729813800	10.76351673	0.04	0.38	10.71189988	10.87291555	10.66768116
1729727400	10.72269945	-0.43	-3.86	11.13988607	11.15038801	10.4554313
1729641000	11.15302413	-0.18	-1.62	11.35213592	11.35213592	11.08367727
1729554600	11.33691448	-0.32	-2.71	11.6842015	11.75571678	11.29860576
1729468200	11.65329092	0.39	3.48	11.27007618	11.70682108	11.20982818
1729381800	11.26123244	0.03	0.23	11.23032185	11.31897188	11.19422407
1729295400	11.23529646	0.17	1.53	9.75894395	11.37509564	9.62611771
1729209000	11.06645748	-0.03	-0.29	9.75894395	11.32875102	9.62611771
1729122600	11.09817591	0.05	0.48	11.08108367	11.24158912	11.02313164
1729036200	11.045241	-0.13	-1.16	11.17853493	11.4049858	10.82929208
1728949800	11.17509097	0.68	6.50	9.75894395	11.32875102	9.62611771
1728863400	10.49301722	-0.04	-0.35	10.54025471	10.55428565	10.36142401
1728777000	10.52996536	0.18	1.75	10.36992761	10.5780107	10.35585415
1728690600	10.34854105	0.22	2.15	10.12953083	10.50245621	10.12060205
1728604200	10.13114652	0.06	0.61	10.08208075	10.25670217	9.90869234
1728517800	10.06958045	-0.31	-2.98	10.36452782	10.4915716	10.00597353
1728431400	10.3786438	0.06	0.56	10.32821745	10.4601508	10.23080871
1728345000	10.3207768	-0.05	-0.50	9.75894395	11.32875102	9.62611771
1728258600	10.37290387	0.1	1.01	10.24870879	10.43519274	10.23765411
1728172200	10.26907491	0	0.03	10.28922844	10.32039414	10.16409797