Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1253 | Binance | 10083862.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,266,340.78 | 1752792239 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 75.3219158587 | 最近 |
| 0.1249 | DigiFinex | 1324023.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 167,131.87 | 1752791565 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 9.88986096846 | 11 分s 前 |
| 0.1247 | Kucoin | 901655.7846 | /cdn/crypto/logos/exchanges/KUCN.png | $ 113,382.35 | 1752791557 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 3 | https://trade.kucoin.com/SYN-USDT | 6.73496329756 | 11 分s 前 |
| 0.1244 | Gate.io | 897892.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 112,588.88 | 1752790967 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 6.70685116222 | 21 分s 前 |
| 0.1248 | Kraken | 110145.349994 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,799.41 | 1752791685 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.822736239571 | 9 分s 前 |
| 0.12449 | LATOKEN | 49116.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,148.20 | 1752791631 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SYN-USDT | 0.366880784987 | 10 分s 前 |
| 0.1264 | HTX | 13657.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,724.06 | 1752762542 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.102018222578 | 8 時間s 前 |
| 0.2559 | Crypto.com | 7332.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,832.84 | 1741218404 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 8 | https://crypto.com/exchange/trade/SYN_USD | 0.0547734658926 | 4 月s 前 |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752710523 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 9 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 23 時間s 前 |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752710521 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 23 時間s 前 |
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752710534 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 11 | https://gate.io/trade/SYN_ETH | 0 | 23 時間s 前 |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752710537 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 12 | https://www.binance.com/en/trade/SYN_BTC | 0 | 23 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 13 | https://hitbtc.com/SYN-to-USDT | 0 | - | |||
| 0.09 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752710533 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 14 | https://pro.coinbase.com/trade/SYN-USD | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1097 | 0.0142 | 12.9443938013 | 0.106 | 0.1597 | 415006.069792 | CX |
| 4 | 0.126 | -0.0021 | -1.66666666667 | 0.0862 | 0.1597 | 1109733.53169 | CX |
| 12 | 0.209 | -0.0851 | -40.7177033493 | 0.0862 | 0.3888 | 4357337.19941 | CX |
| 26 | 0.644 | -0.5201 | -80.7608695652 | 0.0862 | 0.6983 | 3011552.62053 | CX |
| 52 | 0.486 | -0.3621 | -74.5061728395 | 0.0862 | 1.05 | 2531759.50844 | CX |
| 156 | 0.00116411 | 0.12273589 | 10543.3240845 | 0.00010462 | 1.98 | 1350064.60786 | CX |
| 260 | 0.06688691 | 0.05701309 | 85.2380383546 | 0.00010462 | 1.98 | 866660.950656 | CX |
SYNについて
Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.
SYN ニュース
ChainWire
6時間前
SYNUSD (-3.20%)
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.128 | 0.0001 | 0.08 | 0.1285 | 0.1339 | 0.1258 | 154261 |
| 1752623400 | 0.1279 | 0.004 | 3.23 | 0.1239 | 0.1302 | 0.1199 | 436800 |
| 1752537000 | 0.1239 | -0.0001 | -0.08 | 0.124 | 0.1305 | 0.1216 | 323890 |
| 1752450600 | 0.124 | -0.0041 | -3.20 | 0.1281 | 0.1355 | 0.1235 | 330451 |
| 1752364200 | 0.1281 | 0.0083 | 6.93 | 0.1403 | 0.1597 | 0.1222 | 1145694 |
| 1752277800 | 0.1198 | 0.0013 | 1.10 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1752191400 | 0.1185 | 0.0088 | 8.02 | 0.1097 | 0.1206 | 0.106 | 513943 |
| 1752105000 | 0.1097 | 0.0028 | 2.62 | 0.1097 | 0.1097 | 0.1097 | 0 |
| 1752018600 | 0.1069 | 0.0204 | 23.58 | 0.0865 | 0.1096 | 0.0865 | 607415 |
| 1751932200 | 0.0865 | 0 | 0.00 | 0.0865 | 0.0865 | 0.0865 | 0 |
| 1751845800 | 0.0865 | 0 | 0.00 | 0.0865 | 0.0865 | 0.0865 | 0 |
| 1751759400 | 0.0865 | 0 | 0.00 | 0.0865 | 0.0865 | 0.0865 | 0 |
| 1751673000 | 0.0865 | -0.0069 | -7.39 | 0.0928 | 0.0937 | 0.0862 | 29458 |
| 1751586600 | 0.0934 | -0.0024 | -2.51 | 0.0958 | 0.0993 | 0.092 | 120467 |
| 1751500200 | 0.0958 | 0.0075 | 8.49 | 0.0883 | 0.0962 | 0.0883 | 102148 |
| 1751413800 | 0.0883 | -0.0084 | -8.69 | 0.0967 | 0.0967 | 0.0862 | 124662 |
| 1751327400 | 0.0967 | 0.0067 | 7.44 | 0.0997 | 0.0997 | 0.094 | 2267502 |
| 1751241000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1751154600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1751068200 | 0.09 | 0 | 0.00 | 0 | 0 | 0 | 2159959 |
| 1750981800 | 0.09 | -0.009 | -9.09 | 0.1 | 0.103 | 0.088 | 4818505 |
| 1750895400 | 0.099 | -0.009 | -8.33 | 0.109 | 0.11 | 0.099 | 3115445 |
| 1750809000 | 0.108 | -0.001 | -0.92 | 0.108 | 0.114 | 0.106 | 2348704 |
| 1750722600 | 0.109 | 0.008 | 7.92 | 0.1 | 0.11 | 0.097 | 1726047 |
| 1750636200 | 0.101 | -0.006 | -5.61 | 0.11 | 0.1108 | 0.096 | 2814623 |
| 1750549800 | 0.107 | -0.0059 | -5.23 | 0.113 | 0.119 | 0.1067 | 2711383 |
| 1750463400 | 0.1129 | -0.0134 | -10.61 | 0.127 | 0.135 | 0.11 | 3359321 |
| 1750377000 | 0.1263 | 0.0002 | 0.16 | 0.126 | 0.127 | 0.113 | 1861850 |
| 1750290600 | 0.1261 | -0.0009 | -0.71 | 0.127 | 0.129 | 0.121 | 1438436 |
| 1750204200 | 0.127 | -0.01 | -7.30 | 0.1358 | 0.1385 | 0.125 | 1271275 |
| 1750117800 | 0.137 | -0.0042 | -2.97 | 0.141 | 0.1442 | 0.135 | 2832797 |
| 1750031400 | 0.1412 | 0.0102 | 7.79 | 0.1316 | 0.143 | 0.131 | 2234147 |
| 1749945000 | 0.131 | -0.004 | -2.96 | 0.134 | 0.137 | 0.128 | 1750169 |
| 1749858600 | 0.135 | -0.011 | -7.53 | 0.144 | 0.145 | 0.132 | 4255630 |
| 1749772200 | 0.146 | -0.016 | -9.88 | 0.162 | 0.162 | 0.142 | 3505785 |
| 1749685800 | 0.162 | -0.0109 | -6.30 | 0.1741 | 0.1743 | 0.16 | 1999052 |
| 1749599400 | 0.1729 | 0.0009 | 0.52 | 0.1715 | 0.1747 | 0.165 | 3461542 |
| 1749513000 | 0.172 | 0.011 | 6.83 | 0.162 | 0.177 | 0.153 | 2875112 |
| 1749426600 | 0.161 | -0.004 | -2.42 | 0.165 | 0.176 | 0.16 | 3957417 |
| 1749340200 | 0.165 | 0.01 | 6.45 | 0.154 | 0.167 | 0.154 | 1261737 |
| 1749253800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.162 | 0.149 | 1083264 |
| 1749167400 | 0.15 | -0.013 | -7.98 | 0.162 | 0.165 | 0.1468 | 2732975 |
| 1749081000 | 0.163 | -0.0088 | -5.12 | 0.172 | 0.1747 | 0.155 | 2288652 |
| 1748994600 | 0.1718 | -0.0012 | -0.69 | 0.173 | 0.178 | 0.1709 | 1618012 |
| 1748908200 | 0.173 | 0.001 | 0.58 | 0.173 | 0.174 | 0.167 | 1737941 |
| 1748821800 | 0.172 | 0.0053 | 3.18 | 0.166 | 0.175 | 0.164 | 1842506 |
| 1748735400 | 0.1667 | 0.004 | 2.46 | 0.161 | 0.175 | 0.156 | 2683112 |
| 1748649000 | 0.1627 | -0.0243 | -12.99 | 0.187 | 0.188 | 0.1607 | 5332524 |
| 1748562600 | 0.187 | -0.0131 | -6.55 | 0.2 | 0.2035 | 0.178 | 4616063 |
| 1748476200 | 0.2001 | -0.0119 | -5.61 | 0.211 | 0.214 | 0.19 | 13189040 |
| 1748389800 | 0.212 | -0.018 | -7.83 | 0.23 | 0.24 | 0.211 | 7468368 |
| 1748303400 | 0.23 | 0.009 | 4.07 | 0.222 | 0.242 | 0.22 | 3243213 |
| 1748217000 | 0.221 | -0.003 | -1.34 | 0.225 | 0.225 | 0.211 | 1269700 |
| 1748130600 | 0.224 | 0.005 | 2.28 | 0.218 | 0.232 | 0.2171 | 1033556 |
| 1748044200 | 0.219 | -0.028 | -11.34 | 0.247 | 0.256 | 0.218 | 2561215 |
| 1747957800 | 0.247 | 0.0182 | 7.95 | 0.2276 | 0.254 | 0.227 | 2685067 |
| 1747871400 | 0.2288 | 0.0008 | 0.35 | 0.229 | 0.2346 | 0.2207 | 54381 |
| 1747785000 | 0.228 | 0.0005 | 0.22 | 0.229 | 0.231 | 0.208 | 3341143 |
| 1747698600 | 0.2275 | -0.0035 | -1.52 | 0.233 | 0.2364 | 0.2145 | 2156885 |
| 1747612200 | 0.231 | 0.0086 | 3.87 | 0.221 | 0.238 | 0.2177 | 2377292 |
| 1747525800 | 0.2224 | -0.0076 | -3.30 | 0.23 | 0.232 | 0.2197 | 2467587 |
| 1747439400 | 0.23 | -0.0099 | -4.13 | 0.24 | 0.253 | 0.228 | 4226519 |
| 1747353000 | 0.2399 | -0.0331 | -12.12 | 0.272 | 0.278 | 0.233 | 6793025 |
| 1747266600 | 0.273 | -0.042 | -13.33 | 0.315 | 0.3231 | 0.269 | 7609314 |
| 1747180200 | 0.315 | -0.007 | -2.17 | 0.324 | 0.335 | 0.285 | 15772170 |
| 1747093800 | 0.322 | 0.039 | 13.78 | 0.2725 | 0.327 | 0.271 | 16707582 |
| 1747007400 | 0.283 | 0.0024 | 0.86 | 0.274 | 0.282 | 0.265 | 6646161 |
| 1746921000 | 0.2806 | -0.0054 | -1.89 | 0.283 | 0.288 | 0.2668 | 5999785 |
| 1746834600 | 0.286 | 0.026 | 10.00 | 0.262 | 0.287 | 0.2578 | 7888606 |
| 1746748200 | 0.26 | 0.03 | 13.04 | 0.229 | 0.2719 | 0.229 | 6804131 |
| 1746661800 | 0.23 | 0 | 0.00 | 0.23 | 0.2391 | 0.225 | 4160352 |
| 1746575400 | 0.23 | -0.013 | -5.35 | 0.241 | 0.25 | 0.218 | 6996450 |
| 1746489000 | 0.243 | -0.006 | -2.41 | 0.249 | 0.257 | 0.239 | 2534789 |
| 1746402600 | 0.249 | -0.007 | -2.73 | 0.256 | 0.284 | 0.239 | 3110838 |
| 1746316200 | 0.256 | -0.027 | -9.54 | 0.284 | 0.286 | 0.253 | 159531 |
| 1746229800 | 0.283 | 0.0066 | 2.39 | 0.279 | 0.29 | 0.2725 | 219370 |
| 1746143400 | 0.2764 | -0.0085 | -2.98 | 0.2879 | 0.2913 | 0.2736 | 257586 |
| 1746057000 | 0.2849 | 0.0089 | 3.22 | 0.278 | 0.2948 | 0.2658 | 208864 |
| 1745970600 | 0.276 | -0.015 | -5.15 | 0.2932 | 0.2984 | 0.273 | 4731097 |
| 1745884200 | 0.291 | -0.034 | -10.46 | 0.322 | 0.337 | 0.287 | 10149377 |
| 1745797800 | 0.325 | -0.023 | -6.61 | 0.356 | 0.37 | 0.311 | 20326258 |
| 1745711400 | 0.348 | 0.02 | 6.10 | 0.323 | 0.38 | 0.303 | 35389938 |
| 1745625000 | 0.328 | 0.028 | 9.33 | 0.297 | 0.3888 | 0.271 | 22518436 |
| 1745538600 | 0.3 | 0.093 | 44.93 | 0.209 | 0.38 | 0.2069 | 49107984 |
| 1745452200 | 0.207 | -0.013 | -5.91 | 0.221 | 0.227 | 0.199 | 1209512 |
| 1745365800 | 0.22 | 0.022 | 11.11 | 0.198 | 0.232 | 0.198 | 4534371 |
| 1745279400 | 0.198 | 0.0342 | 20.88 | 0.164 | 0.2324 | 0.1639 | 22185112 |
| 1745193000 | 0.1638 | 0.0018 | 1.11 | 0.162 | 0.166 | 0.158 | 2140564 |
| 1745106600 | 0.162 | 0.003 | 1.89 | 0.158 | 0.167 | 0.158 | 1693423 |
| 1745020200 | 0.159 | 0.002 | 1.27 | 0.157 | 0.1702 | 0.151 | 5694313 |
| 1744933800 | 0.157 | 0.017 | 12.14 | 0.141 | 0.172 | 0.139 | 7031841 |
