SportXSX

US$ 0.058015

0.000655

(

1.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4886

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:50:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.056135

完全希薄化時価総額

US$ 58,014,790

開始日

2021/1/15

日数範囲 0.056952-0.058181

52 週間範囲 0.031854-0.914401

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11997	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734048124	SXX/USD	https://www.bitfinex.com/t/SXX:USD	USD	1	https://www.bitfinex.com/t/SXX:USD	5 時間s 前
1.477E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734048121	SX/ETH	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	2	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SX/ETH	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	3	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	-
0.026738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734048130	SX/USDT	https://www.bibox.com/en/exchange/basic/SX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/SX_USDT	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05597091	0.00204388	3.651682633	0.05197208	0.06043884	0	CX
4	0.0453854	0.01262939	27.8269884148	0.04454351	0.164693	0	CX
12	0.03641277	0.02160202	59.325396008	0.03343942	0.164693	0	CX
26	0.05252861	0.00548618	10.4441750886	0.03185401	0.164693	0	CX
52	0.25399723	-0.19598244	-77.1592824063	0.03185401	0.9144009	0.00208476	CX
156	0.64078362	-0.58276883	-90.9462745006	0.015444	11.0250394	0.08798321	CX
260	0	0	0	0	20.71037695	2.61079725	CX

SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

Dentity Acquires Trinsic’s Decentralized ID Platform to Expand Adoption of Web3 Digital Identities

Santa Monica, CA, December 12th, 2024, ChainwireThe deal brings together industry leaders and sets the stage for the next era of decentralized...

Bybit x Block Scholes Derivatives Report: Markets Emit Mixed Signals of ETH’s Lead over BTC

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Neptune Finance Launches Liquidity Bootstrap on Mito Finance Launchpad

Paris, France, December 11th, 2024, ChainwireToday, Neptune Finance (Neptune), a credit network lending protocol, has commenced its $NEPT...

xHaven Launches XVN Token

Dubai, United Arab Emirates, December 12th, 2024, ChainwirexHaven, the leading digital collectibles marketplace and blockchain infrastructure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734047400	0.05727628	0.0006422	1.13	0.05662537	0.05885741	0.05615229
1733961000	0.05663408	0.00317422	5.94	0.05370623	0.05687572	0.05265194
1733874600	0.05345986	-0.001342	-2.45	0.05462536	0.05576753	0.05197208
1733788200	0.05480172	-0.004178	-7.08	0.05661577	0.05838137	0.05254604
1733701800	0.05897971	-0.000213	-0.36	0.05913243	0.05927274	0.05812009
1733615400	0.05919225	-0.000135	-0.23	0.05913981	0.0594296	0.05877751
1733529000	0.0593268	0.00333654	5.96	0.05597091	0.06043884	0.05594743
1733442600	0.05599026	-0.00064	-1.13	0.05661577	0.05838137	0.05524895
1733356200	0.05663069	0.00313435	5.86	0.05347729	0.05754938	0.05347729
1733269800	0.05349634	-0.000261	-0.49	0.05371996	0.05421136	0.05199512
1733183400	0.05375689	-0.001079	-1.97	0.05479212	0.05552205	0.0527865
1733097000	0.05483569	0.00011934	0.22	0.05487439	0.05530523	0.05410265
1733010600	0.05471635	0.00161791	3.05	0.05297467	0.05514793	0.05282017
1732924200	0.05309844	0.00020752	0.39	0.05289713	0.05388657	0.05228816
1732837800	0.05289092	-0.001251	-2.31	0.05392586	0.05403899	0.05222553
1732751400	0.05414224	0.00501442	10.21	0.04924199	0.05440603	0.04876359
1732665000	0.04912782	-0.001304	-2.59	0.05041015	0.0511293	0.04806615
1732578600	0.05043231	0.00076716	1.54	0.04598816	0.05226556	0.0448361
1732492200	0.04966515	-0.000564	-1.12	0.05045033	0.05099874	0.04862077
1732405800	0.05022907	0.00112946	2.30	0.04919517	0.05168731	0.04907967
1732319400	0.04909961	-0.000727	-1.46	0.04966914	0.05065194	0.04829686
1732233000	0.04982615	0.00438226	9.64	0.04542336	0.04999349	0.04485988
1732146600	0.04544389	-0.00054	-1.17	0.04598816	0.04668649	0.0448361
1732060200	0.04598432	-0.001545	-3.25	0.04750032	0.04750032	0.0454238
1731973800	0.04752971	0.00215938	4.76	0.0453854	0.164693	0.04455281
1731887400	0.04537033	-0.000826	-1.79	0.04632802	0.04666182	0.04504288
1731801000	0.04619642	0.00047707	1.04	0.04557859	0.04753133	0.04540785
1731714600	0.04571935	0.00055166	1.22	0.0453854	0.04624413	0.04454351
1731628200	0.04516769	-0.002021	-4.28	0.04714096	0.04789039	0.04486594
1731541800	0.04718867	-0.000824	-1.72	0.0479313	0.04928822	0.04610012
1731455400	0.04801254	-0.00168	-3.38	0.04956442	0.05080717	0.04751479
1731369000	0.04969218	0.00262241	5.57	0.04701556	0.04997887	0.04607796
1731282600	0.04706977	0.00072476	1.56	0.04603853	0.04794696	0.04570207
1731196200	0.04634501	0.0026366	6.03	0.04373987	0.0466311	0.04373234
1731109800	0.04370841	0.00086257	2.01	0.04329751	0.04408815	0.04269741
1731023400	0.04284584	0.00262507	6.53	0.04006229	0.04311909	0.03994797
1730937000	0.04022077	0.00436955	12.19	0.03583955	0.04052784	0.03582552
1730850600	0.03585122	0.00051636	1.46	0.03556438	0.03660109	0.03517874
1730764200	0.03533486	-0.000959	-2.64	0.038912	0.04014028	0.03490446
1730677800	0.03629358	-0.000441	-1.20	0.03683726	0.0368414	0.03560958
1730591400	0.03673491	-0.000354	-0.95	0.03714344	0.03724787	0.03657436
1730505000	0.03708909	-9.6E-5	-0.26	0.03724225	0.03818429	0.03652783
1730418600	0.03718554	-0.002104	-5.36	0.03928229	0.03939424	0.03701332
1730332200	0.03928938	0.00037162	0.95	0.038912	0.04014028	0.03848692
1730245800	0.03891776	0.00102873	2.72	0.03787796	0.03959187	0.03782567
1730159400	0.03788903	0.00087453	2.36	0.03745332	0.03819019	0.03634867
1730073000	0.0370145	0.0003917	1.07	0.03657879	0.03726116	0.03637673
1729986600	0.0366228	0.00097349	2.73	0.0359933	0.03693844	0.03587204
1729900200	0.03564931	-0.001741	-4.66	0.03745332	0.03778121	0.03530473
1729813800	0.03739055	0.0001418	0.38	0.03721124	0.03777058	0.03705763
1729727400	0.03724875	-0.001495	-3.86	0.03869799	0.03873447	0.03632031
1729641000	0.03874363	-0.000639	-1.62	0.0394353	0.0394353	0.03850273
1729554600	0.03938243	-0.001099	-2.71	0.04058884	0.04083727	0.03924935
1729468200	0.04048146	0.00136194	3.48	0.03915024	0.04066742	0.03894095
1729381800	0.03911952	9.0E-5	0.23	0.03901214	0.0393201	0.03888675
1729295400	0.03902942	0.00058651	1.53	0.03619078	0.13107255	0.03576496
1729209000	0.03844291	-0.00011	-0.29	0.03619078	0.13107255	0.03576496
1729122600	0.03855309	0.00018388	0.48	0.03849372	0.03905128	0.0382924
1729036200	0.03836921	-0.000451	-1.16	0.03883225	0.0396189	0.03761904
1728949800	0.03882028	0.0023694	6.50	0.03619078	0.13107255	0.03576496
1728863400	0.03645088	-0.000128	-0.35	0.03661497	0.03666371	0.03599375
1728777000	0.03657923	0.00063024	1.75	0.03602329	0.03674613	0.0359744
1728690600	0.03594899	0.00075519	2.15	0.03518819	0.03648367	0.03515717
1728604200	0.0351938	0.00021387	0.61	0.03502336	0.03562996	0.03442104
1728517800	0.03497993	-0.001074	-2.98	0.03600453	0.03644586	0.03475897
1728431400	0.03605357	0.00020102	0.56	0.03587839	0.03633671	0.03554001
1728345000	0.03585255	-0.000181	-0.50	0.03619078	0.13107255	0.03556379
1728258600	0.03603363	0.00036069	1.01	0.03560219	0.03625001	0.03556379
1728172200	0.03567294	1.1E-5	0.03	0.03574295	0.03585122	0.03530827
1728085800	0.03566231	0.00094897	2.73	0.03473711	0.03603495	0.03456741
1727999400	0.03471334	-0.000161	-0.46	0.03619078	0.03689797	0.03417541
1727913000	0.03487448	-0.001334	-3.68	0.03619078	0.03689797	0.03479885
1727826600	0.03620835	-0.002112	-5.51	0.03844512	0.0392362	0.03583659
1727740200	0.03831987	-0.000873	-2.23	0.03927357	0.03929159	0.03803659
1727653800	0.03919322	-0.000327	-0.83	0.0395254	0.03963042	0.03893874
1727567400	0.03952008	-0.000324	-0.81	0.03986703	0.03995107	0.03919884
1727481000	0.03984384	0.00100569	2.59	0.03883106	0.04028561	0.0386457
1727394600	0.03883815	0.00080127	2.11	0.038145	0.03936205	0.03780278
1727308200	0.03803688	-0.00118	-3.01	0.03915645	0.03935673	0.03779982
1727221800	0.03921686	9.3E-5	0.24	0.03911347	0.0394483	0.03833863
1727135400	0.0391238	0.00098471	2.58	0.03390084	0.03988697	0.03343942
1727049000	0.03813909	-0.000545	-1.41	0.03863625	0.03872103	0.03734387
1726962600	0.03868395	0.00095665	2.54	0.03780337	0.0387163	0.03739483
1726876200	0.0377273	0.00128942	3.54	0.03641277	0.03797765	0.03604396
1726789800	0.03643788	0.00165764	4.77	0.03518406	0.03676282	0.03510297
1726703400	0.03478024	0.00025138	0.73	0.0345615	0.0348572	0.03366954
1726617000	0.03452886	0.00053925	1.59	0.03390084	0.03531359	0.03343942
1726530600	0.03398961	-0.000247	-0.72	0.03428264	0.03446505	0.03332481
1726444200	0.03423656	-0.001465	-4.10	0.03571134	0.03587898	0.03410703
1726357800	0.03570189	-0.000375	-1.04	0.03606686	0.03606686	0.03534357
1726271400	0.03607734	0.00116653	3.34	0.03487137	0.03637437	0.03453093