SportXSX

US$ 0.043879

0.000108

(

0.25%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4683

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:50:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.056135

完全希薄化時価総額

US$ 43,879,450

開始日

2021/1/15

日数範囲 0.043732-0.044235

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.11997	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1731110525	SXX/USD	https://www.bitfinex.com/t/SXX:USD	USD	1	https://www.bitfinex.com/t/SXX:USD	3 時間s 前
1.477E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	SX/ETH	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	2	https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SX/ETH	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	ETH	3	https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452	-
0.026738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731110527	SX/USDT	https://www.bibox.com/en/exchange/basic/SX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/SX_USDT	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SportX is committed to the principles of community-led growth, ownership, and development. The SX token will serve this purpose by enabling shared community ownership and decentralized governance.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731109800	0.04370841	0.00086257	2.01	0.04329751	0.04408815	0.04269741
1731023400	0.04284584	0.00262507	6.53	0.04006229	0.04311909	0.03994797
1730937000	0.04022077	0.00436955	12.19	0.03583955	0.04052784	0.03582552
1730850600	0.03585122	0.00051636	1.46	0.03556438	0.03660109	0.03517874
1730764200	0.03533486	-0.000959	-2.64	0.038912	0.04014028	0.03490446
1730677800	0.03629358	-0.000441	-1.20	0.03683726	0.0368414	0.03560958
1730591400	0.03673491	-0.000354	-0.95	0.03714344	0.03724787	0.03657436
1730505000	0.03708909	-9.6E-5	-0.26	0.03724225	0.03818429	0.03652783
1730418600	0.03718554	-0.002104	-5.36	0.03928229	0.03939424	0.03701332
1730332200	0.03928938	0.00037162	0.95	0.038912	0.04014028	0.03848692
1730245800	0.03891776	0.00102873	2.72	0.03787796	0.03959187	0.03782567
1730159400	0.03788903	0.00087453	2.36	0.03745332	0.03819019	0.03634867
1730073000	0.0370145	0.0003917	1.07	0.03657879	0.03726116	0.03637673
1729986600	0.0366228	0.00097349	2.73	0.0359933	0.03693844	0.03587204
1729900200	0.03564931	-0.001741	-4.66	0.03745332	0.03778121	0.03530473
1729813800	0.03739055	0.0001418	0.38	0.03721124	0.03777058	0.03705763
1729727400	0.03724875	-0.001495	-3.86	0.03869799	0.03873447	0.03632031
1729641000	0.03874363	-0.000639	-1.62	0.0394353	0.0394353	0.03850273
1729554600	0.03938243	-0.001099	-2.71	0.04058884	0.04083727	0.03924935
1729468200	0.04048146	0.00136194	3.48	0.03915024	0.04066742	0.03894095
1729381800	0.03911952	9.0E-5	0.23	0.03901214	0.0393201	0.03888675
1729295400	0.03902942	0.00058651	1.53	0.03619078	0.13107255	0.03576496
1729209000	0.03844291	-0.00011	-0.29	0.03619078	0.13107255	0.03576496
1729122600	0.03855309	0.00018388	0.48	0.03849372	0.03905128	0.0382924
1729036200	0.03836921	-0.000451	-1.16	0.03883225	0.0396189	0.03761904
1728949800	0.03882028	0.0023694	6.50	0.03619078	0.13107255	0.03576496
1728863400	0.03645088	-0.000128	-0.35	0.03661497	0.03666371	0.03599375
1728777000	0.03657923	0.00063024	1.75	0.03602329	0.03674613	0.0359744
1728690600	0.03594899	0.00075519	2.15	0.03518819	0.03648367	0.03515717
1728604200	0.0351938	0.00021387	0.61	0.03502336	0.03562996	0.03442104
1728517800	0.03497993	-0.001074	-2.98	0.03600453	0.03644586	0.03475897
1728431400	0.03605357	0.00020102	0.56	0.03587839	0.03633671	0.03554001
1728345000	0.03585255	-0.000181	-0.50	0.03619078	0.13107255	0.03556379
1728258600	0.03603363	0.00036069	1.01	0.03560219	0.03625001	0.03556379
1728172200	0.03567294	1.1E-5	0.03	0.03574295	0.03585122	0.03530827
1728085800	0.03566231	0.00094897	2.73	0.03473711	0.03603495	0.03456741
1727999400	0.03471334	-0.000161	-0.46	0.03619078	0.03689797	0.03417541
1727913000	0.03487448	-0.001334	-3.68	0.03619078	0.03689797	0.03479885
1727826600	0.03620835	-0.002112	-5.51	0.03844512	0.0392362	0.03583659
1727740200	0.03831987	-0.000873	-2.23	0.03927357	0.03929159	0.03803659
1727653800	0.03919322	-0.000327	-0.83	0.0395254	0.03963042	0.03893874
1727567400	0.03952008	-0.000324	-0.81	0.03986703	0.03995107	0.03919884
1727481000	0.03984384	0.00100569	2.59	0.03883106	0.04028561	0.0386457
1727394600	0.03883815	0.00080127	2.11	0.038145	0.03936205	0.03780278
1727308200	0.03803688	-0.00118	-3.01	0.03915645	0.03935673	0.03779982
1727221800	0.03921686	9.3E-5	0.24	0.03911347	0.0394483	0.03833863
1727135400	0.0391238	0.00098471	2.58	0.03390084	0.03988697	0.03343942
1727049000	0.03813909	-0.000545	-1.41	0.03863625	0.03872103	0.03734387
1726962600	0.03868395	0.00095665	2.54	0.03780337	0.0387163	0.03739483
1726876200	0.0377273	0.00128942	3.54	0.03641277	0.03797765	0.03604396
1726789800	0.03643788	0.00165764	4.77	0.03518406	0.03676282	0.03510297
1726703400	0.03478024	0.00025138	0.73	0.0345615	0.0348572	0.03366954
1726617000	0.03452886	0.00053925	1.59	0.03390084	0.03531359	0.03343942
1726530600	0.03398961	-0.000247	-0.72	0.03428264	0.03446505	0.03332481
1726444200	0.03423656	-0.001465	-4.10	0.03571134	0.03587898	0.03410703
1726357800	0.03570189	-0.000375	-1.04	0.03606686	0.03606686	0.03534357
1726271400	0.03607734	0.00116653	3.34	0.03487137	0.03637437	0.03453093
1726185000	0.03491081	0.00029894	0.86	0.03456342	0.03525022	0.03423316
1726098600	0.03461187	-0.000666	-1.89	0.03522645	0.03522896	0.03369672
1726012200	0.03527799	0.00038535	1.10	0.03480653	0.0354158	0.03429771
1725925800	0.03489264	0.00090067	2.65	0.03709219	0.03714935	0.03359894
1725839400	0.03399197	0.00047043	1.40	0.03351534	0.03438485	0.03313915
1725753000	0.03352154	0.00069552	2.12	0.03291524	0.03410614	0.03282794
1725666600	0.03282602	-0.002157	-6.17	0.03500918	0.03553455	0.03185401
1725580200	0.03498333	-0.001127	-3.12	0.03617808	0.03641986	0.03470536
1725493800	0.03611058	-4.5E-5	-0.12	0.03573704	0.0367482	0.03416921
1725407400	0.03615607	-0.001313	-3.50	0.03746425	0.03766615	0.03599478
1725321000	0.03746956	0.00156901	4.37	0.03709219	0.03782995	0.03595608
1725234600	0.03590055	-0.001195	-3.22	0.03709219	0.03714935	0.03554444
1725148200	0.03709603	-0.000227	-0.61	0.03729676	0.03739468	0.03682249
1725061800	0.03732334	-6.0E-6	-0.02	0.03730488	0.03749807	0.03605578
1724975400	0.0373294	-8.0E-5	-0.21	0.03733575	0.03833878	0.03704404
1724889000	0.03740916	0.00101958	2.80	0.03631455	0.0377273	0.0357493
1724802600	0.03638958	-0.00324	-8.18	0.03967428	0.03987826	0.03557561
1724716200	0.03962953	-0.000922	-2.27	0.04054025	0.0408101	0.0394068
1724629800	0.04055133	-0.000229	-0.56	0.04091895	0.0412337	0.04041958
1724543400	0.04078056	-5.4E-5	-0.13	0.04087449	0.04161004	0.04041825
1724457000	0.04083447	0.00208302	5.38	0.03873343	0.04129248	0.03873284
1724370600	0.03875145	-7.9E-5	-0.20	0.03936323	0.03947622	0.03823317
1724284200	0.03883018	0.00073082	1.92	0.03807794	0.03904287	0.03759998
1724197800	0.03809936	-0.00082	-2.11	0.0389281	0.03979436	0.03776393
1724111400	0.03891895	0.0001028	0.26	0.03936323	0.13502098	0.03792965
1724025000	0.03881615	0.00021284	0.55	0.03858839	0.03959039	0.03838782
1723938600	0.03860331	0.00027206	0.71	0.03831057	0.03878912	0.03823938
1723852200	0.03833125	0.0002988	0.79	0.03797027	0.03882043	0.0377016
1723765800	0.03803245	-0.001305	-3.32	0.03936323	0.03948715	0.03737518
1723679400	0.03933782	-0.000489	-1.23	0.03988284	0.04088498	0.03903016
1723593000	0.03982641	-0.000632	-1.56	0.04022225	0.04038457	0.03860331
1723506600	0.04045857	0.0026744	7.08	0.03965818	0.04060376	0.03742038
1723420200	0.03778417	-0.000716	-1.86	0.03854497	0.03999656	0.03755818
1723333800	0.03849992	0.00018714	0.49	0.03830747	0.03901273	0.03815578
1723247400	0.03831278	-0.001303	-3.29	0.03965818	0.03992936	0.03780027