# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00014106 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | SWK/ETH | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | ETH | 1 | https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919 | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.37085379 | -0.03030956 | -8.17291364341 | 0.32639027 | 0.48819596 | 0.30529208 | CX |
4 | 0.3343531 | 0.00619113 | 1.8516741732 | 0.30421987 | 0.48819596 | 0.22896906 | CX |
12 | 0.43697002 | -0.09642579 | -22.0669120504 | 0.30421987 | 0.50005205 | 0.27985108 | CX |
26 | 0.83441564 | -0.49387141 | -59.1876981117 | 0.30421987 | 1.51545374 | 0.86488657 | CX |
52 | 1.23766391 | -0.89711968 | -72.4849187854 | 0.30421987 | 3.97438669 | 3.19527435 | CX |
156 | 0.03920793 | 0.3013363 | 768.559574555 | 0.03721023 | 4.73381971 | 8.27406865 | CX |
260 | 0.03920793 | 0.3013363 | 768.559574555 | 0.03721023 | 4.73381971 | 8.27406865 | CX |
SWKについて
No description available
SWK ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727999400 | 0.33152767 | -0.001539 | -0.46 | 0.47827803 | 0.48819596 | 0.32639027 | 2 |
1727913000 | 0.33306664 | -0.012739 | -3.68 | 0.3456379 | 0.35239186 | 0.33234441 | 0 |
1727826600 | 0.34580576 | -0.020166 | -5.51 | 0.36716789 | 0.37472306 | 0.34225528 | 0 |
1727740200 | 0.3659717 | -0.008341 | -2.23 | 0.37507995 | 0.37525204 | 0.36326617 | 0 |
1727653800 | 0.37431258 | -0.003122 | -0.83 | 0.37748502 | 0.37848796 | 0.37188212 | 0 |
1727567400 | 0.37743424 | -0.003092 | -0.81 | 0.38074774 | 0.38155037 | 0.37436618 | 0 |
1727481000 | 0.38052627 | 0.00960477 | 2.59 | 0.37085379 | 0.38474538 | 0.36908349 | 0 |
1727394600 | 0.3709215 | 0.00765251 | 2.11 | 0.36430155 | 0.3759249 | 0.36103319 | 0 |
1727308200 | 0.36326899 | -0.011269 | -3.01 | 0.37396134 | 0.37587411 | 0.36100498 | 0 |
1727221800 | 0.37453828 | 0.00088868 | 0.24 | 0.37355086 | 0.37674869 | 0.36615085 | 0 |
1727135400 | 0.3736496 | 0.00940447 | 2.58 | 0.47827803 | 0.48819596 | 0.3714279 | 2 |
1727049000 | 0.36424513 | -0.005204 | -1.41 | 0.36899321 | 0.36980289 | 0.35665046 | 0 |
1726962600 | 0.36944883 | 0.00913646 | 2.54 | 0.36103883 | 0.36975775 | 0.35713711 | 0 |
1726876200 | 0.36031237 | 0.01231453 | 3.54 | 0.34775803 | 0.36270334 | 0.34423577 | 0 |
1726789800 | 0.34799784 | 0.01583117 | 4.77 | 0.33602325 | 0.35110116 | 0.33524883 | 0 |
1726703400 | 0.33216667 | 0.00240084 | 0.73 | 0.33007757 | 0.3329016 | 0.32155896 | 0 |
1726617000 | 0.32976583 | 0.0051501 | 1.59 | 0.32376796 | 0.33726035 | 0.31936125 | 0 |
1726530600 | 0.32461573 | -0.002359 | -0.72 | 0.32741436 | 0.32915645 | 0.31826662 | 0 |
1726444200 | 0.32697425 | -0.013995 | -4.10 | 0.34105909 | 0.34266013 | 0.32573716 | 0 |
1726357800 | 0.34096882 | -0.003586 | -1.04 | 0.34445441 | 0.34445441 | 0.3375467 | 0 |
1726271400 | 0.34455456 | 0.01114092 | 3.34 | 0.33303701 | 0.34739128 | 0.32978558 | 0 |
1726185000 | 0.33341364 | 0.00285505 | 0.86 | 0.33009591 | 0.3366552 | 0.32694181 | 0 |
1726098600 | 0.33055859 | -0.006362 | -1.89 | 0.3364281 | 0.33645208 | 0.32181851 | 0 |
1726012200 | 0.33692039 | 0.00368025 | 1.10 | 0.33241776 | 0.33823648 | 0.32755824 | 0 |
1725925800 | 0.33324014 | 0.00860184 | 2.65 | 0.47827803 | 0.48819596 | 0.32088469 | 2 |
1725839400 | 0.3246383 | 0.00449276 | 1.40 | 0.32008629 | 0.3283905 | 0.3164935 | 0 |
1725753000 | 0.32014554 | 0.00664252 | 2.12 | 0.31435503 | 0.32572869 | 0.31352136 | 0 |
1725666600 | 0.31350302 | -0.020603 | -6.17 | 0.3343531 | 0.33937061 | 0.30421987 | 0 |
1725580200 | 0.33410625 | -0.010766 | -3.12 | 0.34551659 | 0.34782574 | 0.3314515 | 0 |
1725493800 | 0.34487195 | -0.000434 | -0.13 | 0.34130454 | 0.35096151 | 0.32633102 | 0 |
1725407400 | 0.34530641 | -0.012544 | -3.51 | 0.3578001 | 0.35972839 | 0.34376604 | 0 |
1725321000 | 0.35785088 | 0.01498481 | 4.37 | 0.47827803 | 0.48819596 | 0.34339646 | 2 |
1725234600 | 0.34286607 | -0.011417 | -3.22 | 0.35424679 | 0.3547927 | 0.33946512 | 0 |
1725148200 | 0.35428347 | -0.002171 | -0.61 | 0.35620048 | 0.3571357 | 0.35167104 | 0 |
1725061800 | 0.35645438 | -5.8E-5 | -0.02 | 0.35627806 | 0.35812312 | 0.34434861 | 0 |
1724975400 | 0.35651222 | -0.000762 | -0.21 | 0.35657287 | 0.36615226 | 0.35378694 | 0 |
1724889000 | 0.35727394 | 0.00973737 | 2.80 | 0.34681999 | 0.36031237 | 0.34142162 | 0 |
1724802600 | 0.34753657 | -0.030943 | -8.18 | 0.3789069 | 0.38085494 | 0.33976275 | 0 |
1724716200 | 0.37847949 | -0.008804 | -2.27 | 0.38717725 | 0.38975442 | 0.37635231 | 0 |
1724629800 | 0.38728305 | -0.002189 | -0.56 | 0.39079403 | 0.39380002 | 0.38602479 | 0 |
1724543400 | 0.3894723 | -0.000515 | -0.13 | 0.39036944 | 0.39739423 | 0.3860121 | 0 |
1724457000 | 0.38998717 | 0.0198937 | 5.38 | 0.36992138 | 0.39436144 | 0.36991574 | 0 |
1724370600 | 0.37009347 | -0.000752 | -0.20 | 0.47827803 | 0.48819596 | 0.36514368 | 2 |
1724284200 | 0.37084532 | 0.00697964 | 1.92 | 0.36366114 | 0.37287659 | 0.35909644 | 0 |
1724197800 | 0.36386568 | -0.007827 | -2.11 | 0.37178055 | 0.38005372 | 0.3606622 | 0 |
1724111400 | 0.3716931 | 0.00098178 | 0.26 | 0.47827803 | 0.48819596 | 0.3622449 | 2 |
1724025000 | 0.37071132 | 0.00203268 | 0.55 | 0.36853617 | 0.37810568 | 0.36662058 | 0 |
1723938600 | 0.36867864 | 0.00259832 | 0.71 | 0.36588283 | 0.37045318 | 0.36520292 | 0 |
1723852200 | 0.36608032 | 0.00285365 | 0.79 | 0.36263281 | 0.37075222 | 0.36006693 | 0 |
1723765800 | 0.36322667 | -0.012467 | -3.32 | 0.37593618 | 0.37711967 | 0.3569495 | 0 |
1723679400 | 0.37569356 | -0.004666 | -1.23 | 0.38089867 | 0.39046959 | 0.37275528 | 0 |
1723593000 | 0.38035982 | -0.006037 | -1.56 | 0.38414023 | 0.38569048 | 0.36867864 | 0 |
1723506600 | 0.38639719 | 0.02554173 | 7.08 | 0.47827803 | 0.48819596 | 0.35738115 | 2 |
1723420200 | 0.36085546 | -0.006836 | -1.86 | 0.36812146 | 0.38198483 | 0.35869724 | 0 |
1723333800 | 0.36769122 | 0.00178723 | 0.49 | 0.36585321 | 0.37258883 | 0.36440452 | 0 |
1723247400 | 0.36590399 | -0.012443 | -3.29 | 0.37875315 | 0.38134301 | 0.36100921 | 0 |
1723161000 | 0.3783469 | 0.04729178 | 14.29 | 0.32969812 | 0.3836705 | 0.32758645 | 0 |
1723074600 | 0.33105512 | -0.015124 | -4.37 | 0.34721495 | 0.35941805 | 0.32654825 | 0 |
1722988200 | 0.34617957 | 0.00242905 | 0.71 | 0.34172349 | 0.35964798 | 0.34172349 | 0 |
1722901800 | 0.34375052 | -0.037537 | -9.84 | 0.47827803 | 0.48819596 | 0.30854476 | 2 |
1722815400 | 0.381288 | -0.028802 | -7.02 | 0.40952398 | 0.41313088 | 0.37395006 | 0 |
1722729000 | 0.41008963 | -0.010824 | -2.57 | 0.42117694 | 0.42535514 | 0.40351059 | 0 |
1722642600 | 0.42091316 | -0.030864 | -6.83 | 0.45139482 | 0.45337953 | 0.41856169 | 0 |
1722556200 | 0.45177709 | -0.003775 | -0.83 | 0.45657877 | 0.45682986 | 0.43437593 | 0 |
1722469800 | 0.45555185 | -0.006595 | -1.43 | 0.46201663 | 0.47219976 | 0.45357419 | 0 |
1722383400 | 0.46214641 | -0.005486 | -1.17 | 0.4678946 | 0.47475576 | 0.45662391 | 0 |
1722297000 | 0.46763223 | 0.00591746 | 1.28 | 0.47827803 | 0.48819596 | 0.46031827 | 2 |
1722210600 | 0.46171477 | 0.00244316 | 0.53 | 0.45801758 | 0.46293776 | 0.45171361 | 0 |
1722124200 | 0.45927161 | -0.003034 | -0.66 | 0.46123375 | 0.46896948 | 0.45230606 | 0 |
1722037800 | 0.46230581 | 0.01450379 | 3.24 | 0.4476793 | 0.46341031 | 0.44758338 | 0 |
1721951400 | 0.44780202 | -0.022646 | -4.81 | 0.47065374 | 0.47126453 | 0.43653697 | 0 |
1721865000 | 0.47044779 | -0.020533 | -4.18 | 0.49134865 | 0.49196649 | 0.46649811 | 0 |
1721778600 | 0.49098048 | 0.00517549 | 1.07 | 0.4855398 | 0.49939612 | 0.48005116 | 0 |
1721692200 | 0.48580499 | -0.011052 | -2.22 | 0.47827803 | 0.49469459 | 0.47741474 | 2 |
1721605800 | 0.49685704 | -4.4E-5 | -0.01 | 0.49612071 | 0.50005205 | 0.48377796 | 0 |
1721519400 | 0.49690077 | 0.00221887 | 0.45 | 0.494562 | 0.49929738 | 0.49132044 | 0 |
1721433000 | 0.4946819 | 0.01075018 | 2.22 | 0.48208806 | 0.49945537 | 0.47652748 | 0 |
1721346600 | 0.48393172 | 0.00543787 | 1.14 | 0.47827803 | 0.49222745 | 0.47741474 | 0 |
1721260200 | 0.47849385 | -0.008242 | -1.69 | 0.4866711 | 0.49605441 | 0.47647246 | 0 |
1721173800 | 0.48673599 | -0.005188 | -1.05 | 0.49206382 | 0.49345186 | 0.47262858 | 0 |
1721087400 | 0.49192418 | 0.03230416 | 7.03 | 0.44839447 | 0.49260973 | 0.44641117 | 2 |
1721001000 | 0.45962002 | 0.01132993 | 2.53 | 0.44839447 | 0.46083173 | 0.44641117 | 0 |
1720914600 | 0.44829009 | 0.00653672 | 1.48 | 0.44176183 | 0.45166001 | 0.43935535 | 0 |
1720828200 | 0.44175337 | 0.00452098 | 1.03 | 0.43697002 | 0.44545196 | 0.42986624 | 0 |
1720741800 | 0.43723239 | -0.000387 | -0.09 | 0.43685717 | 0.45327938 | 0.43118515 | 0 |
1720655400 | 0.4376189 | 0.00452803 | 1.05 | 0.43202869 | 0.44425295 | 0.42725522 | 0 |
1720569000 | 0.43309087 | 0.00777664 | 1.83 | 0.42535937 | 0.43821276 | 0.4237527 | 0 |
1720482600 | 0.42531423 | 0.01295354 | 3.14 | 0.54220023 | 0.54559151 | 0.40952398 | 2 |
1720396200 | 0.41236069 | -0.020172 | -4.66 | 0.43192572 | 0.43339133 | 0.41236069 | 0 |
1720309800 | 0.43253227 | 0.01188007 | 2.82 | 0.42038136 | 0.43446197 | 0.41730908 | 0 |
1720223400 | 0.4206522 | -0.012793 | -2.95 | 0.4297548 | 0.43828047 | 0.39949743 | 0 |
1720137000 | 0.43344493 | -0.031325 | -6.74 | 0.46518625 | 0.46684935 | 0.43134173 | 0 |