Cookie DAOCOOKIE

US$ 0.01036

-0.00131

(

-11.23%

)

公式リンク

ウェブサイト

情報

ランク 1565

binance-smart-chain

カテゴリー:

入札

US$ 0.01044

取引所

COINBASE

要求

US$ 0.01046

最終取引時間

11:16:04

取引量 (24 時間)

$ 38,913

最終取引サイズ

3,164.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01036

完全希薄化時価総額

US$ 10,358,885

開始日

日数範囲 0.01024-0.01173

52 週間範囲 0.01142-0.2296

流通量"供給 999,892,387 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	14818296.9381	16.275	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 241,167,782.00	COOKIE/KRW	/crypto/Cookie-DAO-COOKIE	1	/crypto/Cookie-DAO-COOKIE	53.6397256583	6 時間s 前
Coinbase	6239273.7	0.01105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 68,943.00	COOKIE/USD	/crypto/Cookie-DAO-COOKIE	2	/crypto/Cookie-DAO-COOKIE	22.585114266	6 時間s 前
KuCoin	3302883	0.01106	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 36,529.00	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	3	/crypto/Cookie-DAO-COOKIE	11.955877166	6 時間s 前
Gate	3173223.29	0.01105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 35,064.00	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	4	/crypto/Cookie-DAO-COOKIE	11.4865309717	6 時間s 前
Kraken	89024.42704	0.01078	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 959.00	COOKIE/USD	/crypto/Cookie-DAO-COOKIE	5	/crypto/Cookie-DAO-COOKIE	0.322253350925	6 時間s 前
LBank	2500.2978382	0.01105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 27.00	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	6	/crypto/Cookie-DAO-COOKIE	0.00905065478612	6 時間s 前
Kraken	400	0.00952	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 3.00	COOKIE/EUR	/crypto/Cookie-DAO-COOKIE	7	/crypto/Cookie-DAO-COOKIE	0.00144793226596	6 時間s 前
HitBTC	0	0.011065	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	COOKIE/USDT	/crypto/Cookie-DAO-COOKIE	8	/crypto/Cookie-DAO-COOKIE	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0126	-0.00224	-17.7777777778	0.01142	0.01377	5322727.15714	CX
4	0.01816	-0.0078	-42.9515418502	0.01142	0.02056	5052124.73214	CX
12	0.01993	-0.00957	-48.0180632213	0.01142	0.02085	3546934.69524	CX
26	0.0563	-0.04594	-81.5985790409	0.01142	0.05941	3348667.0456	CX
52	0.16224	-0.15188	-93.6143984221	0.01142	0.2296	3708492.53259	CX
156	0.09982	-0.08946	-89.6213183731	0.01142	0.2296	3705192.50827	CX
260	0.09982	-0.08946	-89.6213183731	0.01142	0.2296	3705192.50827	CX

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agent... Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01175	0.00012	1.03	0.01171	0.01252	0.01161	2769172
1780444200	0.01163	-0.00146	-11.15	0.01309	0.01309	0.01142	3793570
1780357800	0.01309	0.00034	2.67	0.01275	0.0136	0.01274	4693043
1780271400	0.01275	0.00026	2.08	0.01248	0.01304	0.01216	3581321
1780185000	0.01249	0.00024	1.96	0.01216	0.01377	0.01212	11237324
1780098600	0.01225	0.00044	3.73	0.01179	0.01319	0.01165	8405433
1780012200	0.01181	-0.00079	-6.27	0.0126	0.0126	0.01142	2779225
1779925800	0.0126	-4.0E-5	-0.32	0.01265	0.01281	0.01235	1419691
1779839400	0.01264	-0.00081	-6.02	0.01344	0.01344	0.01256	3331356
1779753000	0.01345	6.0E-5	0.45	0.01342	0.01404	0.0133	3938585
1779666600	0.01339	-0.00069	-4.90	0.01405	0.01407	0.01304	5002108
1779580200	0.01408	-0.00034	-2.36	0.01454	0.01465	0.0136	6142584
1779493800	0.01442	-0.00389	-21.25	0.01831	0.01831	0.01425	19671956
1779407400	0.01831	0.00116	6.76	0.01715	0.01854	0.01715	2228094
1779321000	0.01715	-6.0E-5	-0.35	0.01715	0.01715	0.01715	0
1779234600	0.01721	-0.00194	-10.13	0.01924	0.01924	0.01672	8455195
1779148200	0.01915	0.0016	9.12	0.01774	0.02014	0.01774	21916186
1779061800	0.01755	0.00103	6.23	0.01658	0.01847	0.01658	4986823
1778975400	0.01652	-0.00061	-3.56	0.01713	0.01735	0.01618	3162284
1778889000	0.01713	-0.00079	-4.41	0.01779	0.01916	0.01698	5358083
1778802600	0.01792	0.00029	1.64	0.01758	0.01856	0.01715	1132872
1778716200	0.01763	-0.00132	-6.97	0.01897	0.01963	0.01744	1411772
1778629800	0.01895	-0.00114	-5.67	0.02009	0.02012	0.01881	1021160
1778543400	0.02009	-3.0E-5	-0.15	0.02012	0.02023	0.01936	1493906
1778457000	0.02012	0.00029	1.46	0.01983	0.02056	0.01942	1878102
1778370600	0.01983	0.00045	2.32	0.0194	0.02045	0.01933	1519193
1778284200	0.01938	0.0006	3.19	0.01879	0.01955	0.01851	2480072
1778197800	0.01878	0.00058	3.19	0.01816	0.01941	0.01762	7650370
1778111400	0.0182	0.00082	4.72	0.0175	0.01868	0.01731	5194332
1778025000	0.01738	0.00074	4.45	0.01664	0.01779	0.01664	3660528
1777938600	0.01664	0.00019	1.16	0.01645	0.01736	0.0163	1111941
1777852200	0.01645	-0.00017	-1.02	0.01662	0.01662	0.01615	234288
1777765800	0.01662	0.00058	3.62	0.01616	0.01692	0.01615	401838
1777679400	0.01604	-9.0E-5	-0.56	0.01611	0.01653	0.01596	529579
1777593000	0.01613	0.00014	0.88	0.016	0.01686	0.0159	1113164
1777506600	0.01599	-0.00034	-2.08	0.01633	0.01673	0.01559	584498
1777420200	0.01633	-0.00012	-0.73	0.01646	0.01663	0.016	364877
1777333800	0.01645	2.0E-5	0.12	0.01643	0.01675	0.01583	482609
1777247400	0.01643	0.00029	1.80	0.01625	0.01657	0.01607	651249
1777161000	0.01614	-0.00031	-1.88	0.01648	0.01707	0.01609	626169
1777074600	0.01645	1.0E-5	0.06	0.01643	0.01684	0.01617	607522
1776988200	0.01644	0.00011	0.67	0.01631	0.01683	0.0159	1173532
1776901800	0.01633	-0.00018	-1.09	0.01651	0.01713	0.01633	391066
1776815400	0.01651	-0.00035	-2.08	0.01686	0.01698	0.01613	1399144
1776729000	0.01686	0.00042	2.55	0.01645	0.01723	0.0164	833609
1776642600	0.01644	-0.00154	-8.57	0.01795	0.01795	0.01632	2821858
1776556200	0.01798	-0.00014	-0.77	0.01812	0.01941	0.01781	7821885
1776469800	0.01812	0.00038	2.14	0.01792	0.01898	0.01731	11584134
1776383400	0.01774	0.00168	10.46	0.01606	0.01791	0.01606	10857098
1776297000	0.01606	0.00027	1.71	0.0158	0.0163	0.01579	3831614
1776210600	0.01579	-0.00021	-1.31	0.01605	0.0162	0.01558	2210673
1776124200	0.016	0.00034	2.17	0.01567	0.01606	0.01537	1655774
1776037800	0.01566	-0.00077	-4.69	0.01643	0.01643	0.01555	2196420
1775951400	0.01643	-4.0E-5	-0.24	0.01647	0.01682	0.01605	3053737
1775865000	0.01647	-0.00035	-2.08	0.01681	0.01692	0.01627	3043346
1775778600	0.01682	0.00019	1.14	0.01664	0.0174	0.0164	5804666
1775692200	0.01663	-0.00045	-2.63	0.01712	0.01748	0.0166	4566988
1775605800	0.01708	0.00073	4.46	0.01635	0.01714	0.0156	2236318
1775519400	0.01635	0.00015	0.93	0.0162	0.01689	0.01612	1306809
1775433000	0.0162	-0.00042	-2.53	0.01662	0.01683	0.01573	793609
1775346600	0.01662	0.00016	0.97	0.01647	0.01662	0.01601	981787
1775260200	0.01646	0.00031	1.92	0.01615	0.01722	0.01612	3046216
1775173800	0.01615	-7.0E-5	-0.43	0.01621	0.01633	0.01554	2512177
1775087400	0.01622	-0.00011	-0.67	0.01633	0.0168	0.01599	2796441
1775001000	0.01633	0.00098	6.38	0.01535	0.01711	0.01528	5864741
1774914600	0.01535	0.00029	1.93	0.01506	0.0157	0.01504	2764378
1774828200	0.01506	1.0E-5	0.07	0.01505	0.01586	0.0148	2072633
1774741800	0.01505	-0.00028	-1.83	0.01532	0.0154	0.01505	867990
1774655400	0.01533	-0.00075	-4.66	0.01605	0.01616	0.01531	1938496
1774569000	0.01608	-0.001	-5.85	0.01711	0.01727	0.01583	1354669
1774482600	0.01708	-7.0E-5	-0.41	0.01715	0.01747	0.01693	857776
1774396200	0.01715	0.00019	1.12	0.017	0.01718	0.01668	1108520
1774309800	0.01696	0.0001	0.59	0.01686	0.0175	0.01608	4335783
1774223400	0.01686	-0.00099	-5.55	0.01743	0.01766	0.01646	2285254
1774137000	0.01785	0.00013	0.73	0.01772	0.01821	0.01733	1869521
1774050600	0.01772	-0.00022	-1.23	0.01794	0.01815	0.01748	1335925
1773964200	0.01794	-0.00092	-4.88	0.01886	0.01888	0.0178	2148920
1773877800	0.01886	-0.00079	-4.02	0.01965	0.0203	0.01842	4643442
1773791400	0.01965	-0.00047	-2.34	0.02011	0.02085	0.01951	5815250
1773705000	0.02012	0.00034	1.72	0.01985	0.02035	0.01953	5493335
1773618600	0.01978	0.00039	2.01	0.01939	0.02017	0.01929	6236779
1773532200	0.01939	5.0E-5	0.26	0.01932	0.01977	0.01898	3999667
1773445800	0.01934	-0.00071	-3.54	0.01995	0.02038	0.0192	4037891
1773359400	0.02005	0.00015	0.75	0.01993	0.02023	0.01936	4970533
1773273000	0.0199	0.00113	6.02	0.01875	0.02043	0.01854	4527367
1773186600	0.01877	-0.00084	-4.28	0.01961	0.01986	0.01852	3621838
1773100200	0.01961	0.00036	1.87	0.01926	0.02071	0.01926	5476688
1773013800	0.01925	0.00038	2.01	0.01889	0.01979	0.01876	4935373
1772927400	0.01887	-0.00152	-7.45	0.02034	0.02038	0.01871	2355155
1772841000	0.02039	0.00017	0.84	0.0203	0.02113	0.01962	6052582
1772754600	0.02022	-0.00218	-9.73	0.02239	0.02268	0.02015	11511058
1772668200	0.0224	0.0023	11.44	0.0196	0.02418	0.01938	24925119