SwftCoinSWFTC

US$ 0.003393

-0.000054

(

-1.57%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 469

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003393

取引所

GDAX

要求

US$ 0.003398

最終取引時間

19:49:55

取引量 (24 時間)

$ 1,036,594

最終取引サイズ

1,237.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.003393

完全希薄化時価総額

US$ 33,930,000

開始日

2017/10/25

日数範囲 0.00336-0.003759

52 週間範囲 0.001172-0.00895

流通量"供給 8,958,999,999 / 10,000,000,000

89.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003393	Coinbase	173625140	/cdn/crypto/logos/exchanges/GDAX.png	US$ 621,494.06	1732218575	SWFTC/USD	https://pro.coinbase.com/trade/SWFTC-USD	USD	1	https://pro.coinbase.com/trade/SWFTC-USD	69.4147422866	最近
0.0034	OKX	63877293.2012	/cdn/crypto/logos/exchanges/OKEX.png	$ 229,269.87	1732218619	SWFTC/USDT	https://www.okx.com/trade-spot/SWFTC-USDT	USDT	2	https://www.okx.com/trade-spot/SWFTC-USDT	25.5379252424	最近
0.003427	LATOKEN	4187390.32	/cdn/crypto/logos/exchanges/LATK.png	$ 14,892.76	1732218537	SWFTC/USDT	https://exchange.latoken.com/exchange/SWFTC-USDT	USDT	3	https://exchange.latoken.com/exchange/SWFTC-USDT	1.67410445236	最近
0.003402	Gate.io	2958115	/cdn/crypto/logos/exchanges/GATE.png	$ 10,593.66	1732216874	SWFTC/USDT	https://gate.io/trade/SWFTC_USDT	USDT	4	https://gate.io/trade/SWFTC_USDT	1.18264434735	29 分s 前
0.003571	HTX	2408629.99	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,613.88	1732189456	SWFTC/USDT	https://www.huobi.com/en-us/exchange/swftc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/swftc_usdt	0.962962103412	8 時間s 前
0.003405	Kucoin	2390244.7738	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,556.70	1732218146	SWFTC/USDT	https://trade.kucoin.com/SWFTC-USDT	USDT	6	https://trade.kucoin.com/SWFTC-USDT	0.955611756311	8 分s 前
3.0E-8	HTX	343370.141217	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.010301	1732155208	SWFTC/BTC	https://www.huobi.com/en-us/exchange/swftc_btc	BTC	7	https://www.huobi.com/en-us/exchange/swftc_btc	0.137278218243	18 時間s 前
1.14E-6	HTX	337000.34	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.387144	1732188225	SWFTC/ETH	https://www.huobi.com/en-us/exchange/swftc_eth	ETH	8	https://www.huobi.com/en-us/exchange/swftc_eth	0.134731593314	8 時間s 前
0.001221	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	SWFTC/USDT	https://www.lbank.info/exchange/swftc/usdt	USDT	9	https://www.lbank.info/exchange/swftc/usdt	0	20 時間s 前
0.001454	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	SWFTC/USD	https://gate.io/trade/SWFTC_USD	USD	10	https://gate.io/trade/SWFTC_USD	0	20 時間s 前
0.002101	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	SWFTC/USD	https://hitbtc.com/SWFTC-to-USD	USD	11	https://hitbtc.com/SWFTC-to-USD	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWFTC/BTC	https://poloniex.com/exchange#BTC_SWFTC	BTC	12	https://poloniex.com/exchange#BTC_SWFTC	0	-
6.2E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147328	SWFTC/ETH	https://www.okx.com/trade-spot/SWFTC-ETH	ETH	13	https://www.okx.com/trade-spot/SWFTC-ETH	0	20 時間s 前
3.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	SWFTC/BTC	https://www.okx.com/trade-spot/SWFTC-BTC	BTC	14	https://www.okx.com/trade-spot/SWFTC-BTC	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFTC/ETH	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	ETH	15	https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SWFTC/USDT	https://poloniex.com/exchange#USDT_SWFTC	USDT	16	https://poloniex.com/exchange#USDT_SWFTC	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	SWFTC/BTC	https://hitbtc.com/SWFTC-to-BTC	BTC	17	https://hitbtc.com/SWFTC-to-BTC	0	20 時間s 前
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732157440	SWFTC/ETH	https://hitbtc.com/SWFTC-to-ETH	ETH	18	https://hitbtc.com/SWFTC-to-ETH	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003154	0.000239	7.5776791376	0.00286	0.004069	283189967.714	CX
4	0.003047	0.000346	11.355431572	0.00286	0.0043	173917925.25	CX
12	0.003114	0.000279	8.95953757225	0.002585	0.0043	83805965.6588	CX
26	0.004873	-0.00148	-30.3714344346	0.001454	0.00788	100180226.897	CX
52	0.001427	0.001966	137.771548704	0.001172	0.00895	300072409.043	CX
156	0.00179272	0.00160028	89.2654736936	0.0004529	0.14	197402576.416	CX
260	0.00096988	0.00242312	249.837093249	0.0004529	17062.203345	378351344.474	CX

Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

DarkPool

2月前

スレッド全体を読む

返信

Banked half the position back on the bid. Feeling more upside so only sold half

👍️0

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

Patience is key

👍️0

スレッド全体を読む

返信

Saving Grace

4月前

スレッド全体を読む

返信

LoL SMH Algo traded scam!

👍️0

スレッド全体を読む

返信

Saving Grace

4月前

スレッド全体を読む

返信

Algo SCAM! Look how it trades exact sideways. 100% manipulated garbage. Run from this, It's worthless junk as the Swift system is being phased out as BRICS takes center stage. Hello Gold, goodbye Fiat Petrol Dollar. Out with the old, in with the new.

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Saving Grace

4月前

スレッド全体を読む

返信

Elite's scam being SHUT DOWN! Run, more arrests coming!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Saving Grace

4月前

スレッド全体を読む

返信

The anatomy of a fake cryptocurrency SCAM Those arrested are being questioned by EOW after being charged under sections of cheating, forgery, and criminal conspiracy of the Indian Penal Code (IPC), and under sections of the Prize Chits and Money Circulation Schemes (Banning) Act.... The anatomy of a fake cryptocurrency SCAM Those arrested are being questioned by EOW after being charged under sections of cheating, forgery, and criminal conspiracy of the Indian Penal Code (IPC), and under sections of the Prize Chits and Money Circulation Schemes (Banning) Act. https://www.msn.com/en-in/news/India/get-rich-quick-the-anatomy-of-a-fake-cryptocurrency-scam/ar-AA1geIrl もっと見る

👍️0

スレッド全体を読む

返信

Cheetah SPEED

4月前

スレッド全体を読む

返信

This turd won’t budge

👍️0

スレッド全体を読む

返信

DarkPool

5月前

スレッド全体を読む

返信

Back in here ;)

👍️0

スレッド全体を読む

返信

yankee2

5月前

スレッド全体を読む

返信

SWFTC .0072 Swiftcoin looking good, multi-pennies ahead imo glta

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Let's fill those gas below before we get to ahead of ourselves

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Love when a plan comes together.

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Back in 75% more freebies. .01+ This coming leg.

👍️0

スレッド全体を読む

返信

starkd748

7月前

スレッド全体を読む

返信

Dead

👍️0

スレッド全体を読む

返信

yankee2

8月前

スレッド全体を読む

返信

SWFTC great you tube vid

👍️0

スレッド全体を読む

返信

Passs

8月前

スレッド全体を読む

返信

Getting loaded

👍️0

スレッド全体を読む

返信

Foosbeflippin

8月前

スレッド全体を読む

返信

Let's get this back up to 66!

👍️0

スレッド全体を読む

返信

Foosbeflippin

8月前

スレッド全体を読む

返信

Let's get this through 7 baby!!

👍️0

スレッド全体を読む

返信

Foosbeflippin

8月前

スレッド全体を読む

返信

Let's run it!!

👍️0

スレッド全体を読む

返信

Passs

8月前

スレッド全体を読む

返信

Adding…

👍️0

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

Alright, dragons, Pennsville break and turn it into support :)

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Now pullback head n shoulders pattern

👍️0

スレッド全体を読む

返信

starkd748

8月前

スレッド全体を読む

返信

Looking for a pop soon...See how much better crypto is lol

👍️0

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

10 million filled anymore?

👍️0

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

Letz go Draper Dragons

👍️0

スレッド全体を読む

返信

DarkPool

8月前

スレッド全体を読む

返信

Its going copper. Your better off doing it now. Were just getting freebies

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.003471	0.000254	7.90	0.00322	0.003937	0.003157	366600757
1732060200	0.003217	-0.000115	-3.45	0.003313	0.003344	0.003193	117879736
1731973800	0.003332	-4.5E-5	-1.33	0.00338	0.003464	0.003265	84553985
1731887400	0.003377	-3.1E-5	-0.91	0.003416	0.003539	0.003318	142134426
1731801000	0.003408	0.000113	3.43	0.003319	0.004069	0.003156	653088941
1731714600	0.003295	0.000282	9.36	0.003003	0.0039	0.00286	449324978
1731628200	0.003013	-0.000149	-4.71	0.003154	0.00318	0.002886	168746951
1731541800	0.003162	-0.00016	-4.82	0.003308	0.003365	0.00306	223448308
1731455400	0.003322	-0.000202	-5.73	0.003518	0.003579	0.003301	131798263
1731369000	0.003524	-5.4E-5	-1.51	0.00358	0.003637	0.003308	228518452
1731282600	0.003578	-5.6E-5	-1.54	0.003625	0.003679	0.003471	98620119
1731196200	0.003634	0.000124	3.53	0.003499	0.003669	0.003296	110119049
1731109800	0.00351	8.9E-5	2.60	0.003422	0.003698	0.0033	124352813
1731023400	0.003421	-0.000218	-5.99	0.003624	0.003694	0.003287	89457431
1730937000	0.003639	0.000255	7.54	0.003384	0.003733	0.003353	178039578
1730850600	0.003384	0.000334	10.95	0.003045	0.0039	0.003035	300371917
1730764200	0.00305	-2.0E-5	-0.65	0.003041	0.003094	0.002983	76611903
1730677800	0.00307	-0.00013	-4.06	0.003212	0.003238	0.002984	44158676
1730591400	0.0032	-4.9E-5	-1.51	0.003217	0.00336	0.003157	58981012
1730505000	0.003249	-0.000635	-16.35	0.003743	0.00392	0.00315	277889844
1730418600	0.003884	0.000728	23.07	0.003143	0.0043	0.003131	617325630
1730332200	0.003156	0.000108	3.54	0.003047	0.003204	0.003018	68033647
1730245800	0.003048	-3.6E-5	-1.17	0.003071	0.003123	0.003014	57357500
1730159400	0.003084	1.9E-5	0.62	0.003067	0.003118	0.002998	35978587
1730073000	0.003065	-3.1E-5	-1.00	0.003101	0.003153	0.003051	56468495
1729986600	0.003096	0.000164	5.59	0.002928	0.003126	0.002925	44651306
1729900200	0.002932	-6.7E-5	-2.23	0.003011	0.003026	0.002927	31469164
1729813800	0.002999	-4.3E-5	-1.41	0.003047	0.003053	0.00298	33720439
1729727400	0.003042	-0.000116	-3.67	0.003158	0.00318	0.003	24960044
1729641000	0.003158	1.3E-5	0.41	0.003168	0.00322	0.003141	57689266
1729554600	0.003145	-8.0E-5	-2.48	0.003226	0.003243	0.003125	26263224
1729468200	0.003225	0.000229	7.64	0.002992	0.003261	0.002971	73685344
1729381800	0.002996	1.6E-5	0.54	0.00298	0.00306	0.002963	31532936
1729295400	0.00298	0.000101	3.51	0.00286	0.002982	0.002819	47696587
1729209000	0.002879	-2.7E-5	-0.93	0.002912	0.002939	0.002853	11855221
1729122600	0.002906	-0.000101	-3.36	0.00296	0.00296	0.002887	9686557
1729036200	0.003007	4.3E-5	1.45	0.002961	0.003024	0.002898	38866024
1728949800	0.002964	0.000108	3.78	0.002855	0.003059	0.002854	54492662
1728863400	0.002856	-3.8E-5	-1.31	0.002899	0.002901	0.002804	34577493
1728777000	0.002894	2.6E-5	0.91	0.002867	0.002923	0.002854	28649720
1728690600	0.002868	1.6E-5	0.56	0.002881	0.003224	0.002841	146357502
1728604200	0.002852	5.4E-5	1.93	0.002808	0.00289	0.002752	41943337
1728517800	0.002798	-0.00014	-4.77	0.002931	0.002953	0.002795	55699943
1728431400	0.002938	-0.000121	-3.96	0.003054	0.00307	0.002919	47905672
1728345000	0.003059	4.0E-6	0.13	0.003045	0.003121	0.003031	22425381
1728258600	0.003055	1.3E-5	0.43	0.003037	0.003055	0.003014	18661937
1728172200	0.003042	1.0E-6	0.03	0.003036	0.003077	0.003032	8384237
1728085800	0.003041	2.6E-5	0.86	0.003024	0.003072	0.002986	21451642
1727999400	0.003015	-9.5E-5	-3.05	0.003118	0.003174	0.002988	17219290
1727913000	0.00311	-6.0E-5	-1.89	0.003171	0.003222	0.0031	23246385
1727826600	0.00317	-0.000151	-4.55	0.003321	0.003444	0.003158	36494909
1727740200	0.003321	-0.000128	-3.71	0.003443	0.003443	0.0033	25826109
1727653800	0.003449	-6.4E-5	-1.82	0.003529	0.003529	0.003438	33779222
1727567400	0.003513	6.2E-5	1.80	0.003463	0.003559	0.003448	31570639
1727481000	0.003451	0.000212	6.55	0.003242	0.003628	0.003242	97853186
1727394600	0.003239	-4.1E-5	-1.25	0.003281	0.003294	0.003224	47998137
1727308200	0.00328	-7.5E-5	-2.24	0.003367	0.003396	0.003268	20833774
1727221800	0.003355	-8.0E-6	-0.24	0.003355	0.003371	0.003235	46744417
1727135400	0.003363	-9.1E-5	-2.63	0.00345	0.003504	0.003337	20768413
1727049000	0.003454	-9.8E-5	-2.76	0.003551	0.003554	0.003414	12870825
1726962600	0.003552	3.4E-5	0.97	0.003518	0.003571	0.003469	16497814
1726876200	0.003518	5.4E-5	1.56	0.003467	0.003615	0.003396	52150628
1726789800	0.003464	0.000238	7.38	0.003236	0.003625	0.003222	105422747
1726703400	0.003226	7.6E-5	2.41	0.003147	0.003232	0.003132	20365840
1726617000	0.00315	2.0E-5	0.64	0.00312	0.003215	0.003113	22344652
1726530600	0.00313	-3.1E-5	-0.98	0.003166	0.003315	0.003113	32061693
1726444200	0.003161	-0.000225	-6.65	0.003364	0.0035	0.003159	68145586
1726357800	0.003386	0.00011	3.36	0.003222	0.00367	0.003075	286410785
1726271400	0.003276	0.000431	15.15	0.002844	0.003365	0.002806	88526853
1726185000	0.002845	4.9E-5	1.75	0.002787	0.002868	0.002741	26228461
1726098600	0.002796	-1.2E-5	-0.43	0.002779	0.002804	0.002759	10630401
1726012200	0.002808	1.4E-5	0.50	0.002794	0.002827	0.002758	14503018
1725925800	0.002794	0.000102	3.79	0.002695	0.002798	0.002688	42619337
1725839400	0.002692	-8.0E-6	-0.30	0.002711	0.00272	0.002671	11841939
1725753000	0.0027	4.5E-5	1.69	0.002657	0.002716	0.002631	19369444
1725666600	0.002655	-8.5E-5	-3.10	0.00274	0.002788	0.002585	22459513
1725580200	0.00274	-4.3E-5	-1.55	0.002804	0.002836	0.00272	18109827
1725493800	0.002783	-5.4E-5	-1.90	0.002819	0.002846	0.002702	28270522
1725407400	0.002837	-9.0E-5	-3.07	0.002931	0.002939	0.002805	13169426
1725321000	0.002927	4.8E-5	1.67	0.002868	0.002961	0.002832	26410901
1725234600	0.002879	-0.000119	-3.97	0.00301	0.00301	0.002849	25868998
1725148200	0.002998	-3.5E-5	-1.15	0.003042	0.00306	0.002958	9250030
1725061800	0.003033	-6.2E-5	-2.00	0.00309	0.003098	0.002944	28144211
1724975400	0.003095	-3.6E-5	-1.15	0.003114	0.003186	0.003074	15479577
1724889000	0.003131	5.6E-5	1.82	0.003055	0.003138	0.00303	16151579
1724802600	0.003075	-0.000192	-5.88	0.00326	0.003297	0.003018	41234474
1724716200	0.003267	-0.000168	-4.89	0.003423	0.003435	0.003232	43179891
1724629800	0.003435	-0.00013	-3.65	0.003568	0.0036	0.003395	39804508
1724543400	0.003565	7.5E-5	2.15	0.003511	0.003648	0.00345	49234296
1724457000	0.00349	7.8E-5	2.29	0.003413	0.00367	0.0034	103072155
1724370600	0.003412	0.000183	5.67	0.003316	0.003443	0.003298	61055931
1724284200	0.003229	3.8E-5	1.19	0.003191	0.003229	0.003172	16255728