ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SUI NetworkSUI
US$ 2.70
-0.130
(
-4.59%
)
情報
ランク ランク 17
システム Ethereum
トークン
採掘不可
入札
US$ 2.70
取引所
GDAX
要求
US$ 2.70
最終取引時間
11:07:12
取引量 (24 時間)
$ 286,860,414
最終取引サイズ
90.20
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 2.70
完全希薄化時価総額
US$ 27,000,000,000
開始日
2023/5/03
日数範囲 2.64-2.93
52 週間範囲 0.4623-5.39
流通量"供給 3,089,707,195 / 10,000,000,000
30.9%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
2.7OKX25722971.019/cdn/crypto/logos/exchanges/OKEX.png$ 71,163,091.121740481636SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT1https://www.okx.com/trade-spot/SUI-USDT44.6654466124最近
2.7Coinbase22013912/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61,350,721.501740481637SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD2https://pro.coinbase.com/trade/SUI-USD38.2250250346最近
2.57Bitvavo3559304.68741/cdn/crypto/logos/exchanges/BITV.png€ 9,480,302.561740481637SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR3https://account.bitvavo.com/markets/SUI-EUR6.18038769219最近
2.72DigiFinex1838039.5/cdn/crypto/logos/exchanges/DGFX.png$ 5,151,052.461740481076SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUI3.191577485289 分s 前
2.7Kraken1477593.41157/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,121,922.271740481546SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD5https://trade.kraken.com/markets/kraken/SUI/USD2.56569778003最近
2.69Bitstamp1042568.5602/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,915,211.071740481636SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD6https://www.bitstamp.net/markets/sui/usd1.81031927964最近
2.72Gate.io499946.97/cdn/crypto/logos/exchanges/GATE.png$ 1,384,618.601740480291SUI/USDThttps://gate.io/trade/SUI_USDTUSDT7https://gate.io/trade/SUI_USDT0.86810946842222 分s 前
2.71LBank484994.6/cdn/crypto/logos/exchanges/LBNK.png$ 1,375,397.621740478914SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT8https://www.lbank.info/exchange/sui/usdt0.84214612680645 分s 前
2.69Kucoin387030.4/cdn/crypto/logos/exchanges/KUCN.png$ 1,087,508.531740481578SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT9https://trade.kucoin.com/SUI-USDT0.67204078626最近
2.58Bitstamp234459.1448/cdn/crypto/logos/exchanges/BSTP.png€ 630,181.191740481633SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR10https://www.bitstamp.net/markets/sui/eur0.407115585797最近
2.7HTX113338.608246/cdn/crypto/logos/exchanges/HUOB.png$ 315,537.151740481636SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT11https://www.huobi.com/en-us/exchange/sui_usdt0.19680151068最近
2.69EXMO57089.0326952/cdn/crypto/logos/exchanges/EXMO.png$ 158,543.671740481589SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT12https://exmo.com/en/trade#?pair=SUI_USDT0.0991295733342最近
2.7Bitfinex51574.9682205/cdn/crypto/logos/exchanges/BFNX.pngUS$ 143,537.691740481633SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD13https://www.bitfinex.com/t/SUI:USD0.0895549346879最近
3.162E-5EXMO48650/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.501740481588SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC14https://exmo.com/en/trade#?pair=SUI_BTC0.0844760108032最近
2.86Crypto.com45491/cdn/crypto/logos/exchanges/CRTO.pngUS$ 131,082.511740452941SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD15https://crypto.com/exchange/trade/SUI_USD0.07899071341118 時間s 前
3.073E-5Upbit7790.74437035/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2357091740481279SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.01352787267416 分s 前
2.89Crypto.com5559.5/cdn/crypto/logos/exchanges/CRTO.png$ 16,050.181740452216SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT17https://crypto.com/exchange/trade/SUI_USDT0.00965353303318 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740481304SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT06 分s 前
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441723SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePrice前日比前日比 %安値高値平均出来高
13.22-0.52-16.1490683232.793.5724081196.604CX
43.98-1.28-32.16080402012.424.3129284034.6964CX
123.37-0.67-19.8813056382.425.3929655920.5256CX
261.021.68164.7058823530.74155.3932928460.3091CX
521.641.0664.63414634150.46235.3921827077.7009CX
1561.325294281.37470572103.7283372260.3635.3913990312.9396CX
2601.325294281.37470572103.7283372260.3635.3913990312.9396CX

SUIについて

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410002.84-0.53-15.733.383.452.7938634411
17403546003.37-0.05-1.463.423.493.2811052620
17402682003.420.154.593.263.463.2512325516
17401818003.27-0.18-5.223.453.573.2228346074
17400954003.450.237.143.213.483.1921393367
17400090003.220.165.233.063.26323410340
17399226003.06-0.15-4.673.223.232.9133406044
17398362003.21-0.06-1.833.273.363.1416250586
17397498003.27-0.15-4.393.423.473.2511917557
17396634003.42-0.14-3.933.563.63.3711379166
17395770003.560.092.593.463.743.4319750979
17394906003.47-0.11-3.073.573.663.4121982004
17394042003.580.267.833.323.73.0937795890
17393178003.320.123.753.213.593.233089739
17392314003.20.217.023.023.322.940997648
17391450002.99-0.1-3.243.063.182.8623474471
17390586003.090.093.002.993.092.8819361398
17389722003-0.12-3.853.163.392.9144608800
17388858003.12-0.21-6.313.343.523.137555332
17387994003.33-0.27-7.503.583.723.329776869
17387130003.6-0.04-1.103.643.93.2845948525
17386266003.640.3610.983.293.842.4289389112
17385402003.28-0.49-13.003.743.863.0836119089
17384538003.77-0.31-7.604.084.123.7216257473
17383674004.08-0.05-1.214.154.314.0126463128
17382810004.130.4211.323.74.223.6734235612
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445