SubscriptionsSUBSS

US$ 0.472228

0.022356

(

4.97%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2956

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 361,804

開始日

2019/12/07

日数範囲 0.449872-0.479651

52 週間範囲 0.244539-0.558485

流通量"供給 0 / 766,163

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.45383286	0.01839533	4.05332703322	0.40089445	0.47268803	0	CX
4	0.46496992	0.00725827	1.56101925905	0.40089445	0.50797532	0	CX
12	0.3449915	0.12723669	36.881108665	0.32151336	0.55848525	0	CX
26	0.4693861	0.00284209	0.605490874144	0.29341495	0.55848525	0	CX
52	0.35181985	0.12040834	34.2244304862	0.24453899	0.55848525	0	CX
156	0	0	0	0	0.55848525	4.9E-7	CX
260	0	0	0	0	0.55848525	4.1E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.44919356	-0.018923	-4.04	0.46870041	0.4700473	0.44448215
1736985000	0.46811675	0.02929428	6.68	0.43838439	0.47268803	0.43350427
1736898600	0.43882247	0.01306352	3.07	0.42645688	0.44243596	0.42550861
1736812200	0.42575895	-0.018104	-4.08	0.45383286	0.45705589	0.40089445
1736725800	0.44386312	-0.003461	-0.77	0.44653922	0.4484861	0.43901158
1736639400	0.44732423	0.00206524	0.46	0.4443597	0.45126696	0.43845105
1736553000	0.44525899	0.008163	1.87	0.45383286	0.45705589	0.43536952
1736466600	0.43709599	-0.01594	-3.52	0.4520751	0.45641237	0.43099415
1736380200	0.45303561	-0.006423	-1.40	0.45998777	0.4642611	0.43712184
1736293800	0.45945853	-0.042059	-8.39	0.5019279	0.50347751	0.45690215
1736207400	0.50151703	0.00634809	1.28	0.45383286	0.50797532	0.45057855
1736121000	0.49516894	-0.002404	-0.48	0.49733485	0.49918513	0.4899555
1736034600	0.49757294	0.00711133	1.45	0.49069561	0.4992518	0.48636106
1735948200	0.49046161	0.02155441	4.60	0.46960922	0.49351185	0.46609641
1735861800	0.4689072	0.01302406	2.86	0.45383286	0.47491517	0.45057855
1735775400	0.45588314	0.00244346	0.54	0.45383286	0.45803273	0.45057855
1735689000	0.45343968	-0.002767	-0.61	0.45660012	0.46832219	0.45077174
1735602600	0.45620694	-0.000234	-0.05	0.423608	0.4653114	0.4129961
1735516200	0.45644094	-0.005469	-1.18	0.46186526	0.46336045	0.45212408
1735429800	0.46191015	0.00950037	2.10	0.45297303	0.46325977	0.45220571
1735343400	0.45240978	-0.000623	-0.14	0.45320023	0.46672496	0.44966293
1735257000	0.45303289	-0.022063	-4.64	0.47701987	0.47763617	0.44932689
1735170600	0.47509612	-0.000203	-0.04	0.47437505	0.48171087	0.46830586
1735084200	0.47529883	0.01056836	2.27	0.46463932	0.48064696	0.45692256
1734997800	0.46473047	0.01942794	4.36	0.423608	0.46976976	0.4129961
1734911400	0.44530253	-0.00833	-1.84	0.45564369	0.46153874	0.4418455
1734825000	0.45363287	-0.017919	-3.80	0.47259688	0.48341013	0.44799904
1734738600	0.47155202	0.00349513	0.75	0.46496992	0.47471246	0.42386649
1734652200	0.46805689	-0.025235	-5.12	0.49234318	0.50557132	0.45380021
1734565800	0.49329145	-0.034561	-6.55	0.52891342	0.53098002	0.49287649
1734479400	0.52785223	-0.015888	-2.92	0.54093071	0.54978349	0.52377753
1734393000	0.54374015	0.00594811	1.11	0.423608	0.55848525	0.4129961
1734306600	0.53779204	0.01188669	2.26	0.52678696	0.53779204	0.52179936
1734220200	0.52590535	-0.005035	-0.95	0.53199631	0.53644515	0.52045791
1734133800	0.53094056	0.00335499	0.64	0.52881682	0.53925322	0.52459655
1734047400	0.52758557	0.00591545	1.13	0.52158985	0.54214972	0.51723216
1733961000	0.52167012	0.02923851	5.94	0.49470092	0.52389589	0.48498967
1733874600	0.49243161	-0.01236	-2.45	0.50316732	0.51368806	0.47872729
1733788200	0.50479175	-0.038484	-7.08	0.423608	0.5361091	0.4129961
1733701800	0.54327622	-0.001958	-0.36	0.54468297	0.54597545	0.53535811
1733615400	0.54523398	-0.001239	-0.23	0.544751	0.5474203	0.54141369
1733529000	0.54647339	0.03073369	5.96	0.51556147	0.5567166	0.51534515
1733442600	0.5157397	-0.005899	-1.13	0.52150141	0.53776483	0.50891135
1733356200	0.52163882	0.02887117	5.86	0.49259215	0.53010113	0.49259215
1733269800	0.49276765	-0.0024	-0.48	0.49482745	0.49935383	0.47893953
1733183400	0.49516758	-0.009937	-1.97	0.50470332	0.51142691	0.48622909
1733097000	0.50510467	0.00109929	0.22	0.50546112	0.5094297	0.49835251
1733010600	0.50400538	0.01490291	3.05	0.48796237	0.50798076	0.48653928
1732924200	0.48910247	0.00191151	0.39	0.4872481	0.49636209	0.48163876
1732837800	0.48719096	-0.011526	-2.31	0.49672399	0.49776613	0.48106191
1732751400	0.49871712	0.04618898	10.21	0.45357981	0.50114697	0.44917315
1732665000	0.45252814	-0.012016	-2.59	0.46434001	0.47096428	0.44274887
1732578600	0.46454408	0.00706644	1.54	0.423608	0.48143061	0.4129961
1732492200	0.45747764	-0.005194	-1.12	0.46471006	0.4697616	0.44785755
1732405800	0.46267203	0.01040374	2.30	0.45314853	0.47610425	0.45208462
1732319400	0.45226829	-0.006692	-1.46	0.45751438	0.46656714	0.44487397
1732233000	0.45896059	0.04036604	9.64	0.41840544	0.46050204	0.41321514
1732146600	0.41859455	-0.004978	-1.18	0.423608	0.43004044	0.4129961
1732060200	0.42357262	-0.014235	-3.25	0.4375368	0.4375368	0.41840953
1731973800	0.43780753	0.01989051	4.76	0.46129113	0.4708568	0.41582594
1731887400	0.41791702	-0.007609	-1.79	0.42673851	0.42981324	0.4149008
1731801000	0.4255263	0.00439441	1.04	0.41983533	0.4378225	0.41826259
1731714600	0.42113189	0.00508147	1.22	0.4180558	0.42596574	0.41030095
1731628200	0.41605042	-0.018616	-4.28	0.4342267	0.44112988	0.41327092
1731541800	0.43466614	-0.007589	-1.72	0.44150673	0.45400565	0.42463926
1731455400	0.44225501	-0.015472	-3.38	0.45654978	0.46799703	0.43767012
1731369000	0.45772662	0.02415568	5.57	0.43307163	0.46036735	0.42443518
1731282600	0.43357094	0.00667598	1.56	0.42407193	0.44165095	0.42097271
1731196200	0.42689496	0.02428628	6.03	0.40289847	0.42953025	0.40282908
1731109800	0.40260868	0.00794532	2.01	0.39882377	0.40610652	0.39329606
1731023400	0.39466336	0.02418017	6.53	0.36902338	0.39718028	0.36797035
1730937000	0.37048319	0.04024903	12.19	0.33012668	0.37331167	0.32999743
1730850600	0.33023416	0.00475631	1.46	0.32759207	0.33714142	0.3240398
1730764200	0.32547785	-0.008831	-2.64	0.46129113	0.4708568	0.32151336
1730677800	0.33430886	-0.004065	-1.20	0.33931686	0.33935495	0.32800838
1730591400	0.33837403	-0.003262	-0.95	0.34213717	0.34309905	0.33689517
1730505000	0.34163651	-0.000888	-0.26	0.34304735	0.35172462	0.33646661
1730418600	0.34252492	-0.019379	-5.35	0.36183858	0.36286983	0.34093857
1730332200	0.36190388	0.00342302	0.95	0.3584278	0.36974172	0.35451228
1730245800	0.35848086	0.00947588	2.72	0.34890294	0.36469018	0.34842132
1730159400	0.34900498	0.00805552	2.36	0.46129113	0.4708568	0.33850872
1730073000	0.34094946	0.00360805	1.07	0.33693598	0.34322149	0.33507482
1729986600	0.33734141	0.00896705	2.73	0.33154296	0.3402488	0.33042599
1729900200	0.32837436	-0.016039	-4.66	0.3449915	0.34801181	0.32520031
1729813800	0.34441329	0.00130608	0.38	0.34276164	0.34791386	0.34134672
1729727400	0.34310721	-0.01377	-3.86	0.35645644	0.35679248	0.33455511
1729641000	0.35687683	-0.005884	-1.62	0.36324805	0.36324805	0.35465786
1729554600	0.36276099	-0.010123	-2.71	0.37387356	0.37616192	0.36153518
1729468200	0.37288447	0.01254517	3.48	0.36062229	0.37459734	0.35869446
1729381800	0.3603393	0.0008299	0.23	0.35935022	0.36218686	0.35819516
1729295400	0.3595094	0.00540255	1.53	0.46129113	0.4708568	0.35498846
1729209000	0.35410685	-0.001015	-0.29	0.46129113	0.4708568	0.35330552