StacksSTX

US$ 0.6304

0.0143

(

2.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 59

コイン

採掘不可

ウォレット

入札

US$ 0.6304

取引所

GDAX

要求

US$ 0.6306

最終取引時間

08:49:22

取引量 (24 時間)

$ 10,143,077

最終取引サイズ

159.84

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.6304

完全希薄化時価総額

US$ 1,146,067,200

開始日

日数範囲 0.6131-0.6324

52 週間範囲 0.5456-3.85

流通量"供給 1,512,963,829 / 1,818,000,000

83.22%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.631	Binance	1666122.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,038,808.75	1741942161	STX/USDT	https://www.binance.com/en/trade/STX_USDT	USDT	1	https://www.binance.com/en/trade/STX_USDT	40.0433563238	最近
0.6304	Coinbase	1020309.14	/cdn/crypto/logos/exchanges/GDAX.png	US$ 635,141.76	1741942164	STX/USD	https://pro.coinbase.com/trade/STX-USD	USD	2	https://pro.coinbase.com/trade/STX-USD	24.5219634792	最近
0.631	OKX	401608.419097	/cdn/crypto/logos/exchanges/OKEX.png	$ 250,521.93	1741942164	STX/USDT	https://www.okx.com/trade-spot/STX-USDT	USDT	3	https://www.okx.com/trade-spot/STX-USDT	9.65219912275	最近
7.61E-6	Binance	339563.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.59	1741942160	STX/BTC	https://www.binance.com/en/trade/STX_BTC	BTC	4	https://www.binance.com/en/trade/STX_BTC	8.16102764939	最近
0.57908	Bitvavo	271395.683227	/cdn/crypto/logos/exchanges/BITV.png	€ 155,499.35	1741942165	STX/EUR	https://account.bitvavo.com/markets/STX-EUR	EUR	5	https://account.bitvavo.com/markets/STX-EUR	6.52268491146	最近
0.6278	Kucoin	225581.3935	/cdn/crypto/logos/exchanges/KUCN.png	$ 140,423.41	1741941835	STX/USDT	https://trade.kucoin.com/STX-USDT	USDT	6	https://trade.kucoin.com/STX-USDT	5.42159084549	6 分s 前
0.7353	Crypto.com	130274.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 93,331.32	1741219321	STX/USDT	https://crypto.com/exchange/trade/STX_USDT	USDT	7	https://crypto.com/exchange/trade/STX_USDT	3.13100344829	8 日s 前
0.6294	DigiFinex	59381.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,940.26	1741941932	STX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STX	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/STX	1.42717125785	最近
0.7332	Crypto.com	22075.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,637.34	1741217041	STX/USD	https://crypto.com/exchange/trade/STX_USD	USD	9	https://crypto.com/exchange/trade/STX_USD	0.530549786117	8 日s 前
0.6276	Kraken	17224.553038	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,737.12	1741942075	STX/USD	https://trade.kraken.com/markets/kraken/STX/USD	USD	10	https://trade.kraken.com/markets/kraken/STX/USD	0.413972436377	最近
0.6298	Coinbase	4688.91	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,926.23	1741942165	STX/USDT	https://pro.coinbase.com/trade/STX-USDT	USDT	11	https://pro.coinbase.com/trade/STX-USDT	0.112692590186	最近
7.63E-6	OKX	2467	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.018773	1741942162	STX/BTC	https://www.okx.com/trade-spot/STX-BTC	BTC	12	https://www.okx.com/trade-spot/STX-BTC	0.0592915240407	最近
7.6E-6	Kucoin	103.8795	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000793	1741941835	STX/BTC	https://trade.kucoin.com/STX-BTC	BTC	13	https://trade.kucoin.com/STX-BTC	0.00249662499861	6 分s 前
7.43E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741942025	STX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STX	0	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		STX/BTC	https://crypto.com/exchange/trade/STX_BTC	BTC	15	https://crypto.com/exchange/trade/STX_BTC	0	-
0.594	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	STX/USDT	https://www.lbank.info/exchange/stx/usdt	USDT	16	https://www.lbank.info/exchange/stx/usdt	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7242	-0.0938	-12.9522231428	0.5456	0.7475	4439802.40122	CX
4	0.9543	-0.3239	-33.941108666	0.5456	1.01	3293955.34522	CX
12	1.79	-1.1596	-64.782122905	0.5456	1.89	3348558.59887	CX
26	1.65	-1.0196	-61.7939393939	0.5456	3.02	3736780.20147	CX
52	3.09	-2.4596	-79.5987055016	0.5456	3.85	4378384.98425	CX
156	1.22851551	-0.59811551	-48.686036532	0.15121808	3.85	3940914.0735	CX
260	0.00648511	0.62391489	9620.72948647	0.0064385	3.85	3543677.92639	CX

Stacks is the leading Bitcoin Layer-2, enabling smart contracts and decentralized applications to use Bitcoin as a secure base layer. Stacks extends the capabilities of Bitcoin without changing Bitcoin.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Passs

2年前

スレッド全体を読む

返信

Pegging that dollar love it

👍️0

スレッド全体を読む

返信

Passs

2年前

スレッド全体を読む

返信

Yewwww

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Looking Great

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$STX Stacks Bitcoin Smart Contracts Open Source Defi NFT App’$ https://www.stacks.co/explore/get-stx

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741909800	0.6172	-0.0187	-2.94	0.6377	0.6463	0.5992	3144897
1741823400	0.6359	0.0254	4.16	0.6119	0.6537	0.5909	4145620
1741737000	0.6105	0.0227	3.86	0.5847	0.6265	0.5456	5829573
1741650600	0.5878	-0.0338	-5.44	0.6208	0.6637	0.5726	4375291
1741564200	0.6216	-0.0611	-8.95	0.681	0.6908	0.6125	4010758
1741477800	0.6827	-0.0281	-3.95	0.7077	0.7181	0.6759	2464965
1741391400	0.7108	-0.0124	-1.71	0.7242	0.7475	0.6783	7107510
1741305000	0.7232	-0.0122	-1.66	0.7386	0.7672	0.7081	3664600
1741218600	0.7354	0.0285	4.03	0.7039	0.7411	0.686	2948470
1741132200	0.7069	-0.0236	-3.23	0.7222	0.7318	0.6493	5458509
1741045800	0.7305	-0.1468	-16.73	0.8718	0.8751	0.7188	6801288
1740959400	0.8773	0.0682	8.43	0.8105	0.8914	0.7837	3615727
1740873000	0.8091	-0.0247	-2.96	0.8286	0.8436	0.7799	2417401
1740786600	0.8338	0.0027	0.32	0.8319	0.8545	0.7634	3203570
1740700200	0.8311	0.0418	5.30	0.7963	0.9107	0.782	3867168
1740613800	0.7893	0.006	0.77	0.7838	0.8113	0.7534	3716217
1740527400	0.7833	0.0013	0.17	0.785	0.7879	0.7085	4070948
1740441000	0.782	-0.1309	-14.34	0.9141	0.9213	0.771	2772941
1740354600	0.9129	-0.0153	-1.65	0.9264	0.9496	0.9014	1006491
1740268200	0.9282	0.0254	2.81	0.8976	0.9333	0.8958	731359
1740181800	0.9028	-0.0461	-4.86	0.9437	0.9767	0.8843	2074820
1740095400	0.9489	0.0613	6.91	0.8899	0.9524	0.8866	2082583
1740009000	0.8876	0.0136	1.56	0.8741	0.9073	0.8598	1461209
1739922600	0.874	-0.0481	-5.22	0.9209	0.9258	0.8489	4064980
1739836200	0.9221	-0.0079	-0.85	0.9317	0.9623	0.9001	1918743
1739749800	0.93	-0.0024	-0.26	0.9324	0.9612	0.9167	1124220
1739663400	0.9324	-0.0528	-5.36	0.9829	0.9919	0.9245	2533431
1739577000	0.9852	0.027	2.82	0.9543	1.01	0.9495	1617445
1739490600	0.9582	-0.0225	-2.29	0.9848	1.01	0.9348	2141296
1739404200	0.9807	0.0464	4.97	0.9348	1	0.8935	2459034
1739317800	0.9343	-0.0302	-3.13	0.9692	1.01	0.9189	4080765
1739231400	0.9645	0.0618	6.85	0.9055	0.9971	0.8729	10671358
1739145000	0.9027	-0.0104	-1.14	0.9133	0.9292	0.8595	6996713
1739058600	0.9131	0.042	4.82	0.8667	0.9273	0.8469	3728318
1738972200	0.8711	-0.022	-2.46	0.9083	0.9565	0.8475	5089809
1738885800	0.8931	-0.0787	-8.10	0.9701	0.994	0.8884	3516113
1738799400	0.9718	-0.0382	-3.78	1.01	1.04	0.9617	3959540
1738713000	1.01	-0.04	-3.81	1.06	1.08	0.9741	6074418
1738626600	1.05	0.02	1.94	1.03	1.06	0.7542	8376358
1738540200	1.03	-0.19	-15.57	1.21	1.24	0.975	5657090
1738453800	1.22	-0.11	-8.27	1.33	1.34	1.21	2048385
1738367400	1.33	0.01	0.76	1.33	1.39	1.3	3665023
1738281000	1.32	0.07	5.60	1.25	1.36	1.24	2362825
1738194600	1.25	0.03	2.46	1.22	1.29	1.22	1674028
1738108200	1.22	-0.06	-4.69	1.29	1.31	1.22	1831665
1738021800	1.28	-0.05	-3.76	1.31	1.33	1.2	3147999
1737935400	1.33	-0.06	-4.32	1.39	1.42	1.33	1615627
1737849000	1.39	0.02	1.46	1.37	1.41	1.35	1305648
1737762600	1.37	-0.03	-2.14	1.4	1.44	1.35	2838520
1737676200	1.4	-0.01	-0.71	1.41	1.44	1.35	3479767
1737589800	1.41	-0.07	-4.73	1.49	1.49	1.4	2906885
1737503400	1.48	0.06	4.23	1.41	1.52	1.35	3542235
1737417000	1.42	0.01	0.71	1.39	1.56	1.35	3799713
1737330600	1.41	-0.16	-10.19	1.57	1.6	1.38	4626634
1737244200	1.57	-0.11	-6.55	1.68	1.73	1.54	5964266
1737157800	1.68	0.12	7.69	1.56	1.74	1.56	4185643
1737071400	1.56	-0.05	-3.11	1.61	1.62	1.53	2613436
1736985000	1.61	0.11	7.33	1.5	1.61	1.47	2503125
1736898600	1.5	0.05	3.45	1.45	1.52	1.44	3573909
1736812200	1.45	-0.06	-3.97	1.51	1.54	1.35	3758416
1736725800	1.51	-0.02	-1.31	1.53	1.54	1.5	1035148
1736639400	1.53	-0.01	-0.65	1.54	1.56	1.5	1092350
1736553000	1.54	0.04	2.67	1.51	1.56	1.49	1937884
1736466600	1.5	-0.05	-3.23	1.54	1.56	1.46	2198392
1736380200	1.55	-0.05	-3.13	1.6	1.62	1.46	2437216
1736293800	1.6	-0.22	-12.09	1.81	1.83	1.6	2121591
1736207400	1.82	0.05	2.82	1.77	1.88	1.72	2050362
1736121000	1.77	0.04	2.31	1.72	1.78	1.7	2851571
1736034600	1.73	0	0.00	1.73	1.75	1.69	2098343
1735948200	1.73	0.08	4.85	1.65	1.75	1.61	3332034
1735861800	1.65	0.04	2.48	1.61	1.67	1.6	3114408
1735775400	1.61	0.08	5.23	1.54	1.64	1.49	3742022
1735689000	1.53	0.05	3.38	1.48	1.61	1.44	5388510
1735602600	1.48	-0.09	-5.73	1.56	1.6	1.47	2887937
1735516200	1.57	-0.09	-5.42	1.65	1.66	1.55	1530515
1735429800	1.66	0.1	6.41	1.57	1.66	1.56	1567321
1735343400	1.56	-0.02	-1.27	1.58	1.65	1.56	1680337
1735257000	1.58	-0.1	-5.95	1.68	1.7	1.55	1663760
1735170600	1.68	-0.08	-4.55	1.76	1.77	1.66	1462740
1735084200	1.76	0.06	3.53	1.69	1.79	1.64	2291892
1734997800	1.7	0.06	3.66	1.63	1.73	1.58	5367536
1734911400	1.64	-0.01	-0.61	1.64	1.7	1.59	1643115
1734825000	1.65	-0.14	-7.82	1.8	1.89	1.64	3576802
1734738600	1.79	-0.01	-0.56	1.79	1.84	1.55	7781797
1734652200	1.8	-0.21	-10.45	1.99	2.04	1.73	6499216
1734565800	2.01	-0.27	-11.84	2.28	2.28	1.98	3790581
1734479400	2.28	-0.14	-5.79	2.4	2.44	2.26	3580768
1734393000	2.42	-0.03	-1.22	2.46	2.63	2.41	5329040
1734306600	2.45	0.22	9.87	2.22	2.46	2.19	3266059
1734220200	2.23	-0.08	-3.46	2.31	2.39	2.16	1845685