StrongerSTRNGR

US$ 0.734803

0.015287

(

2.12%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2190

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

16:53:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.001326

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.73

完全希薄化時価総額

US$ 7,348,029

開始日

日数範囲 0.719242-0.73702

52 週間範囲 0.684818-2.43

流通量"供給 551,712 / 10,000,000

5.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00038622	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	STRNGR/ETH	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	ETH	1	https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.83643665	-0.10163379	-12.1508054435	0.68481826	0.8718762	0	CX
4	1.03236992	-0.29756706	-28.8236856029	0.68481826	2.34493576	0	CX
12	1.31996092	-0.58515806	-44.3314685408	0.68481826	2.34493576	0	CX
26	0.94311061	-0.20830775	-22.0873085077	0.68481826	2.34493576	0	CX
52	2.37678367	-1.64198081	-69.0841505992	0.68481826	2.4302658	6.51E-6	CX
156	0	0	0	0	7.64836261	0.00015324	CX
260	0	0	0	0	7.64836261	0.00015324	CX

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Shardeum Allocates 5.5 Million SHM to Community in Pre-Mainnet Airdrop

Bengaluru, India, March 14th, 2025, ChainwireShardeum, a Layer 1 blockchain network with a growing global community, is preparing for its mainnet...

ZKcandy Strikes Strategic Partnership with The Binary Holdings to Distribute Its Games to 169M Users

Singapore, Singapore, March 14th, 2025, ZKcandy, the first gaming-focused Layer 2 ZK chain within the ZKsync ecosystem, is excited to announce a...

DWF Labs Releases Report Proposing Fair Token Launch Mechanisms

Dubai, UAE, March 14th, 2025, ChainwireDWF Labs has published a report proposing a number of solutions to support fair token launches. Prompted by...

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741909800	0.71982524	-0.016264	-2.21	0.73742143	0.73943363	0.70439189
1741823400	0.73608897	-0.005983	-0.81	0.74143039	0.75436876	0.70832361
1741737000	0.74207152	0.01529432	2.10	0.71826492	0.75739673	0.68481826
1741650600	0.7267772	-0.049208	-6.34	0.83643665	0.8718762	0.6995989
1741564200	0.77598549	-0.071358	-8.42	0.84976124	0.85321791	0.77072904
1741477800	0.8473435	0.02196433	2.66	0.8253251	0.86160274	0.81343339
1741391400	0.82537917	-0.02563	-3.01	0.83643665	0.8718762	0.81664287
1741305000	0.85100873	-0.017507	-2.02	0.86564647	0.8959377	0.84194415
1741218600	0.86851608	0.03018695	3.60	0.83643665	0.87630614	0.83236975
1741132200	0.83832913	0.00615249	0.74	0.82787029	0.85730412	0.77712871
1741045800	0.83217664	-0.139541	-14.36	0.97173338	0.97471113	0.81040928
1740959400	0.97171793	0.11876651	13.92	0.85531894	0.98467561	0.84106743
1740873000	0.85295142	-0.009918	-1.15	0.86183448	0.87989412	0.82860411
1740786600	0.86286955	-0.026394	-2.97	0.89079711	0.89186308	0.80309041
1740700200	0.88926382	-0.010378	-1.15	0.90434571	0.91827667	0.86403207
1740613800	0.89964155	-0.065055	-6.74	0.96315929	0.96619112	0.87410855
1740527400	0.96469645	-0.007049	-0.73	0.97173338	0.97649547	0.90618798
1740441000	0.97174496	-0.117025	-10.75	1.00742011	2.34493576	0.96437202
1740354600	1.08876962	0.02	1.91	1.06776312	1.09676438	1.06078026
1740268200	1.06836176	0.04	3.97	1.02783183	1.0794849	1.02561493
1740181800	1.02761555	-0.03	-2.97	1.05766733	1.09759475	1.01118575
1740095400	1.05906544	0.01	1.00	1.04905076	1.06895268	1.04633563
1740009000	1.04852936	0.02	1.86	1.03119195	1.05655501	1.02590073
1739922600	1.02936899	-0.03	-2.75	1.05947484	1.06216679	1.0068485
1739836200	1.05845908	0.03	3.01	1.00742011	1.09970737	0.99469029
1739749800	1.02753058	-0.01	-1.12	1.04042647	1.05264261	1.02600115
1739663400	1.03913263	-0.01	-1.30	1.05287047	1.05791065	1.0340268
1739577000	1.05283958	0.02	1.85	1.03236992	1.07685474	1.02933037
1739490600	1.03370238	-0.02	-2.14	1.0563619	1.06441845	1.00937438
1739404200	1.05635804	0.05	5.01	1.00742011	1.07804816	0.98846829
1739317800	1.00595247	-0.02	-2.04	1.0291025	1.05210576	0.99804268
1739231400	1.02691263	0.01	1.07	1.07748041	1.10291686	1.01585129
1739145000	1.01602509	-0	-0.25	1.01633793	1.03573389	0.98051602
1739058600	1.01860504	0	0.48	1.01308981	1.02833006	1.00028276
1738972200	1.01378501	-0.02	-2.01	1.04115642	1.08074011	0.99183613
1738885800	1.03460227	-0.04	-3.88	1.07748041	1.10291686	1.03001398
1738799400	1.07638741	0.03	2.42	1.0537163	1.09022567	1.04819721
1738713000	1.0509162	-0.06	-5.58	1.11364992	1.11631097	1.01838489
1738626600	1.11304355	0.01	1.29	1.10249588	1.12633338	0.96234823
1738540200	1.09883065	-0.11	-9.01	1.20577111	1.22063672	1.06531448
1738453800	1.20767904	-0.06	-4.90	1.27482725	1.28526677	1.1986917
1738367400	1.26993384	0.01	1.09	1.2562153	1.32730682	1.24150419
1738281000	1.25624234	0.05	4.31	1.20120599	1.26791777	1.19453983
1738194600	1.20436527	0.02	1.54	1.19359746	1.22315487	1.18236618
1738108200	1.18610479	-0.04	-3.03	1.23593489	1.2439953	1.17477696
1738021800	1.22321281	-0.03	-2.16	1.27341368	1.31803368	1.17255233
1737935400	1.25019027	-0.03	-2.59	1.27978631	1.29754084	1.25019027
1737849000	1.28341678	0	0.33	1.2785311	1.29355892	1.26432979
1737762600	1.27915677	-0.01	-0.56	1.28923711	1.31942407	1.26561976
1737676200	1.28632502	0.03	2.65	1.25277408	1.29188658	1.23268292
1737589800	1.25316417	-0.03	-2.32	1.28712835	1.29968437	1.24781116
1737503400	1.28292242	0.02	1.88	1.26214764	1.29917456	1.23802048
1737417000	1.2591892	0.01	1.13	1.27341368	1.32342145	1.20862141
1737330600	1.24515396	-0.03	-2.62	1.27341368	1.32982497	1.20862141
1737244200	1.27871262	-0.07	-4.87	1.34267838	1.34985821	1.24847159
1737157800	1.34411125	0.07	5.41	1.27710208	1.36163792	1.27710208
1737071400	1.27517484	-0.05	-4.04	1.33055107	1.33437465	1.26180005
1736985000	1.32889418	0.08	6.68	1.24448967	1.34187118	1.23063595
1736898600	1.24573329	0.04	3.07	1.21062976	1.2559913	1.2079378
1736812200	1.20864845	-0.05	-4.08	1.26145245	1.27817191	1.13806288
1736725800	1.26004275	-0.01	-0.77	1.26763969	1.2731665	1.24627014
1736639400	1.26986818	0.01	0.46	1.26145245	1.28106084	1.24467891
1736553000	1.26400536	0.02	1.87	1.29620066	1.32947738	1.23593103
1736466600	1.24083216	-0.05	-3.52	1.28335498	1.29566768	1.2235102
1736380200	1.2860817	-0.02	-1.40	1.30581754	1.31794871	1.24090554
1736293800	1.30431514	-0.12	-8.39	1.42487758	1.42927662	1.29705807
1736207400	1.42371119	0.02	1.28	1.29620066	1.44204506	1.279655
1736121000	1.40569017	-0.01	-0.48	1.41183879	1.41709138	1.39089022
1736034600	1.41251468	0.02	1.45	1.39299126	1.41728063	1.38068629
1735948200	1.39232696	0.06	4.60	1.33313102	1.40098601	1.32315882
1735861800	1.33113812	0.04	2.86	1.29620066	1.3481936	1.279655
1735775400	1.29416528	0.01	0.54	1.28834495	1.30026756	1.27910656
1735689000	1.28722877	-0.01	-0.61	1.29620066	1.32947738	1.279655
1735602600	1.29508449	-0	-0.05	1.28654902	1.32494315	1.2746071
1735516200	1.29574878	-0.02	-1.18	1.31114738	1.31539193	1.28349402
1735429800	1.31127483	0.03	2.10	1.28590404	1.31510613	1.28372576
1735343400	1.28430509	-0	-0.14	1.28654902	1.32494315	1.2765073
1735257000	1.28607397	-0.06	-4.64	1.35416842	1.355918	1.27555334
1735170600	1.34870727	-0	-0.04	1.3466603	1.36748529	1.32943103
1735084200	1.34928274	0.03	2.27	1.3190224	1.36446505	1.297116
1734997800	1.31928117	0.06	4.36	1.29348553	1.33358676	1.26262656
1734911400	1.26412895	-0.02	-1.84	1.29348553	1.31022045	1.2543151
1734825000	1.2877772	-0.05	-3.80	1.34161241	1.37230917	1.27178383
1734738600	1.33864624	0.01	0.75	1.31996092	1.34761813	1.20327613
1734652200	1.32872425	-0.07	-5.12	1.39766838	1.43522055	1.28825225
1734565800	1.40036033	-0.1	-6.55	1.50148432	1.507351	1.39918236
1734479400	1.4984718	-0.05	-2.92	1.53559913	1.56073046	1.48690451
1734393000	1.54357457	0.02	1.11	1.48069409	1.5854331	1.46832347
1734306600	1.52668903	0.03	2.26	1.4954477	1.52668903	1.48128887
1734220200	1.49294499	-0.01	-0.95	1.51023606	1.52286546	1.47748074