ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
StrongerSTRNGR
US$ 1.52
0.015155
(
1.01%
)
情報
ランク ランク 2191
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
16:53:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.001326
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.73
完全希薄化時価総額
US$ 15,150,406
開始日
-
日数範囲 1.49-1.52
52 週間範囲 0.832949-7.65
流通量"供給 551,712 / 10,000,000
5.52%
#取引ペア現在値数量売買代金数量 %時刻
0.00038622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122STRNGR/ETHhttps://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38ETH1https://info.uniswap.org/#/tokens/0xdc0327d50e6c73db2f8117760592c8bbf1cdcf38012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.463580690.051459953.516030947361.359015481.580412240CX
41.186780670.3282599727.65969974891.164766131.580412240CX
120.952155890.5628847559.11686898250.874405941.580412240CX
261.373568250.1414723910.29962581040.832949081.580412240CX
522.02590047-0.51085983-25.21643276980.832949087.648362610.00025536CX
15600007.648362610.00017621CX
26000007.648362610.00017621CX

STRNGRについて

Our mission is to make blockchains easy for anyone to support and participate in. We accomplish this through our breakthrough technology, where it only takes a few clicks to sign up for StrongBloock NaaS Subscriptions.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474001.497714810.021.131.480694091.539059661.468323470
17339610001.480921960.085.941.404361571.487240521.376793190
17338746001.39791942-0.04-2.451.428396041.458262441.359015480
17337882001.43300751-0.11-7.081.480443051.526611791.374023990
17337018001.54225756-0.01-0.361.546251081.549920171.519779560
17336154001.54781527-0-0.231.546444191.554021821.536970210
17335290001.551333730.095.961.463580691.580412241.46296660
17334426001.46408663-0.02-1.131.480443051.526611791.444702250
17333562001.480833130.085.861.398375161.504856021.398375160
17332698001.39887339-0.01-0.481.404720761.41757031.359617990
17331834001.40568631-0.03-1.971.432756471.451843461.380311650
17330970001.4338958200.221.434907711.446173751.414727720
17330106001.430775160.043.051.38523211.442060511.381192230
17329242001.388468620.010.391.383204441.409077321.367280590
17328378001.38304223-0.03-2.311.410104661.413063111.365643020
17327514001.415762790.1310.211.287626581.422660681.275116910
17326650001.2846411-0.03-2.591.318172721.336977771.25687960
17325786001.318752050.021.541.186780671.366689671.165009450
17324922001.29869178-0.01-1.121.319223241.333563581.271382160
17324058001.313437660.032.301.286402261.351569161.283382020
17323194001.28390342-0.02-1.461.298796061.324495141.262912360
17322330001.302901580.119.641.187773261.307277451.173038970
17321466001.1883101-0.01-1.181.202542311.220802791.172417150
17320602001.20244189-0.04-3.251.242083521.242083521.187784850
17319738001.242852090.064.761.186780671.242852091.165009450
17318874001.18638673-0.02-1.791.211429231.220157811.177824230
17318010001.207988010.011.041.191832431.242894581.187367730
17317146001.195513110.011.221.186780671.20923551.164766130
17316282001.18108779-0.05-4.281.232686781.252283591.173197320
17315418001.23393427-0.02-1.721.253353411.288835451.205469860
17314554001.25547762-0.04-3.381.296057761.328554311.242462010
17313690001.299398560.075.571.229407771.306895091.204890530
17312826001.23082520.021.561.203859321.253762811.195061230
17311962001.211873390.076.031.14375191.219354471.143554930
17311098001.142929250.022.011.132184611.152858971.11649250
17310234001.120374010.076.531.047586991.127519081.044597640
17309370001.051731130.1112.190.937166691.059760640.936799780
17308506000.93747180.013502251.460.929971410.957080190.91988720
17307642000.92396955-0.02507-2.641.017508171.049626230.91271510
17306778000.94903909-0.01154-1.200.963255850.963363990.931153240
17305914000.96057934-0.009262-0.960.971262190.973992760.956381130
17305050000.9698409-0.002522-0.260.9738460.998479110.955164540
17304186000.97236292-0.055013-5.351.027190711.030118250.967859590
17303322001.027376090.010.951.017508171.049626231.006392760
17302458001.01765880.032.720.990468911.035285880.989101690
17301594000.990758570.022868082.360.979365080.99863360.950479690
17300730000.967890490.010242561.070.9564970.974340360.951213510
17299866000.957647930.025455762.730.941187240.965901460.938016370
17299002000.93219217-0.045531-4.660.979365080.987939170.923181660
17298138000.977723650.003707710.380.973034940.987661090.969018250
17297274000.97401594-0.039089-3.861.011911841.012865810.949738150
17296410001.01310526-0.02-1.621.031191951.031191951.006806020
17295546001.02980928-0.03-2.711.061355731.067851951.026329440
17294682001.058547910.043.481.02373791.063410421.018265160
17293818001.0229345600.231.020126741.028179431.016847740
17292954001.020578620.021.530.9463511.033277530.935216280
17292090001.00524182-0-0.290.9463511.00947480.935216280
17291226001.0081230300.481.006570421.021150231.001306240
17290362001.00331459-0.01-1.161.015422581.035992660.983698470
17289498001.015109750.066.500.9463511.024413790.935216280
17288634000.95315233-0.003356-0.350.957443240.958717760.941198820
17287770000.956508580.016481.750.941971260.960872870.940692880
17286906000.940028580.019747432.150.920134390.954009740.919323320
17286042000.920281150.005592470.610.915824170.931686230.900074120
17285178000.91468868-0.028074-2.980.941480760.953021020.908910830
17284314000.942763020.005256460.560.938182450.950166850.929334150
17283450000.93750656-0.004735-0.500.9463510.972509680.929955960
17282586000.942241620.009431491.010.930960130.947899740.929955960
17281722000.932810130.000278080.030.934640810.93747180.923274350
17280858000.932532050.024814642.730.908339230.942276380.903901560
17279994000.90771741-0.004214-0.460.9463510.964843210.893651280
17279130000.91193107-0.03488-3.680.9463510.964843210.909953630
17278266000.9468106-0.055214-5.511.005299761.02598570.937089440
17277402001.00202461-0.02-2.231.026962841.027434030.994616910
17276538001.0248618-0.01-0.831.033547891.036293911.018207230
17275674001.03340885-0.01-0.811.042481161.044678751.025008560
17274810001.041874790.032.591.015391691.053426631.010544630
17273946001.015577070.022.110.997451771.02927630.988503050
17273082000.99462464-0.030855-3.011.023900111.029137260.988425810
17272218001.0254797500.241.022776211.031531821.002515110
17271354001.023046570.032.580.886471451.043002550.874405940
17270490000.99729728-0.014248-1.411.010297441.012514350.976503190
17269626001.011544930.032.540.98851851.012390760.977835650
17268762000.986529470.033717013.540.952155890.993075890.942511970
17267898000.952812460.043345474.770.920026240.96130930.91790590
17267034000.909466990.006573470.730.903747070.91147920.880423240
17266170000.902893520.014100891.590.886471450.923413390.874405940
17265306000.88879263-0.006458-0.720.896455240.901225050.871408870
17264442000.89525023-0.038317-4.100.93381430.938197890.891863080
17263578000.93356712-0.009818-1.040.943110610.943110610.924197420
17262714000.943384830.030503663.340.911849970.951151710.90294760