StarknetSTRK

US$ 0.033

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 228

ethereum

カテゴリー:

入札

US$ 0.033

取引所

COINBASE

要求

US$ 0.034

最終取引時間

07:59:08

取引量 (24 時間)

$ 65,391

最終取引サイズ

192.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.033

完全希薄化時価総額

US$ 330,000,000

開始日

日数範囲 0.033-0.035

52 週間範囲 0.029-9.18

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	3678117.17	0.03365	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 123,768.00	STRK/USDT	/crypto/Starknet-STRK	1	/crypto/Starknet-STRK	33.5955295348	4 時間s 前
Coinbase	3424761.76	0.0335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 114,729.00	STRK/USD	/crypto/Starknet-STRK	2	/crypto/Starknet-STRK	31.2814082694	4 時間s 前
Gate	1579529.73	0.033645	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 53,143.00	STRK/USDT	/crypto/Starknet-STRK	3	/crypto/Starknet-STRK	14.4272559145	4 時間s 前
Bithumb	1340283.71364	50.86	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 68,166,829.00	STRK/KRW	/crypto/Starknet-STRK	4	/crypto/Starknet-STRK	12.2420083443	4 時間s 前
Kraken	660157.459	0.033645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 22,210.00	STRK/USD	/crypto/Starknet-STRK	5	/crypto/Starknet-STRK	6.02980774846	4 時間s 前
Bitvavo	235129.568726	0.029184	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 6,862.00	STRK/EUR	/crypto/Starknet-STRK	6	/crypto/Starknet-STRK	2.14764837702	4 時間s 前
Kraken	20970.54802	0.02918	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 611.00	STRK/EUR	/crypto/Starknet-STRK	7	/crypto/Starknet-STRK	0.191542746684	4 時間s 前
Crypto.com	9284	0.033649	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 312.00	STRK/USD	/crypto/Starknet-STRK	8	/crypto/Starknet-STRK	0.0847990647891	4 時間s 前
HitBTC	0	0.03372	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 0.00000000	STRK/USDT	/crypto/Starknet-STRK	9	/crypto/Starknet-STRK	0	4 時間s 前
Crypto.com	0	0.033739	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 0.00000000	STRK/USDT	/crypto/Starknet-STRK	10	/crypto/Starknet-STRK	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.038	-0.005	-13.1578947368	0.029	0.04	8200465.64263	CX
4	0.052	-0.019	-36.5384615385	0.029	0.053	4702533.13392	CX
12	0.039	-0.006	-15.3846153846	0.029	0.0638	5549503.30644	CX
26	0.112	-0.079	-70.5357142857	0.029	0.119	7086630.37394	CX
52	9.18	-9.147	-99.6405228758	0.029	9.18	6319028.52682	CX
156	0	0	0	0	14	2132201.70981	CX
260	8.209E-5	0.03291791	40099.7807285	8.15E-5	14	1806865.76817	CX

StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate ... StarkNet is a permissionless decentralized Layer 2 (L2) validity rollup, built to allow Ethereum to scale via cryptographic protocols called STARKs, without compromising Ethereum’s core principles of decentralization, transparency, inclusivity and security. The StarkNet Token is needed to operate the ecosystem, maintain and secure it, decide on its values and strategic goals, and direct its evolution. This token will be required for (i) governance, (ii) payment of transaction fees on StarkNet, and (iii) participation in StarkNet’s consensus mechanism. Show More

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876200	0.034	0.002	6.25	0.032	0.035	0.032	9150440
1780789800	0.032	0	0.00	0.032	0.033	0.029	6458739
1780703400	0.032	-0.004	-11.11	0.036	0.036	0.03	12315769
1780617000	0.036	-0.00035	-0.96	0.03625	0.039	0.033	14915152
1780530600	0.03635	0.00135	3.86	0.035	0.03756	0.03469	2411299
1780444200	0.035	-0.004	-10.26	0.038	0.039	0.033	7385111
1780357800	0.039	0.001	2.63	0.038	0.04	0.036	4766745
1780271400	0.038	0.001	2.70	0.037	0.039	0.036	3535513
1780185000	0.037	-0.001	-2.63	0.038	0.039	0.037	3278479
1780098600	0.038	0.00115	3.12	0.03685	0.038	0.036	4049915
1780012200	0.03685	-0.00315	-7.88	0.04	0.04	0.03462	5131254
1779925800	0.04	-0.00042	-1.04	0.0404	0.042	0.039	5446985
1779839400	0.04042	-0.00058	-1.41	0.041	0.04241	0.03989	915261
1779753000	0.041	0.00126	3.17	0.03974	0.043	0.039	1410677
1779666600	0.03974	-0.00226	-5.38	0.042	0.042	0.03863	1022525
1779580200	0.042	0.002	5.00	0.04	0.043	0.038	4372955
1779493800	0.04	0.001	2.56	0.04495	0.045	0.04	3604947
1779407400	0.039	0	0.00	0.039	0.04495	0.039	372825
1779321000	0.039	-0.001	-2.50	0.039	0.039	0.039	0
1779234600	0.04	0	0.00	0.04	0.042	0.039	4008264
1779148200	0.04	-0.001	-2.44	0.041	0.042	0.039	6905210
1779061800	0.041	-0.001	-2.38	0.042	0.043	0.04	1226703
1778975400	0.042	-0.003	-6.67	0.044	0.045	0.041	2991113
1778889000	0.045	-0.001	-2.17	0.046	0.047	0.043	4093405
1778802600	0.046	-0.001	-2.13	0.047	0.048	0.045	5888580
1778716200	0.047	-0.002	-4.08	0.049	0.052	0.046	4308366
1778629800	0.049	-0.001	-2.00	0.05	0.051	0.047	7170944
1778543400	0.05	-0.002	-3.85	0.052	0.053	0.049	4533738
1778457000	0.052	-0.0011	-2.07	0.05301	0.055	0.05	11913206
1778370600	0.0531	-0.0029	-5.18	0.05583	0.0638	0.05151	13980838
1778284200	0.056	0.01	21.74	0.047	0.05977	0.046	25224822
1778197800	0.046	0.005	12.20	0.041	0.048	0.04	10687541
1778111400	0.041	0.002	5.13	0.039	0.045	0.039	10228356
1778025000	0.039	0.001	2.63	0.038	0.041	0.038	4245818
1777938600	0.038	0	0.00	0.038	0.041	0.038	2809826
1777852200	0.038	-0.002	-5.00	0.04	0.04	0.038	5077590
1777765800	0.04	0	0.00	0.04	0.041	0.039	3011614
1777679400	0.04	0.002	5.26	0.039	0.04	0.038	5357305
1777593000	0.038	-0.001	-2.56	0.039	0.04	0.038	6014262
1777506600	0.039	0.001	2.63	0.038	0.041	0.038	10597808
1777420200	0.038	-0.001	-2.56	0.039	0.04	0.037	6585867
1777333800	0.039	-0.001	-2.50	0.04	0.041	0.037	7005265
1777247400	0.04	0	0.00	0.04	0.041	0.039	3602810
1777161000	0.04	-0.001	-2.44	0.041	0.042	0.039	3482871
1777074600	0.041	-0.002	-4.65	0.043	0.044	0.041	8453524
1776988200	0.043	-0.002	-4.44	0.046	0.051	0.041	21376088
1776901800	0.045	0.007	18.42	0.038	0.047	0.038	17473657
1776815400	0.038	0.001	2.70	0.036	0.038	0.036	4615780
1776729000	0.037	0.003	8.82	0.034	0.037	0.034	6229357
1776642600	0.034	-0.001	-2.86	0.035	0.036	0.033	9389548
1776556200	0.035	-0.001	-2.78	0.036	0.038	0.035	5518313
1776469800	0.036	0	0.00	0.037	0.038	0.035	7242147
1776383400	0.036	0.002	5.88	0.034	0.038	0.033	7047076
1776297000	0.034	0.002	6.25	0.032	0.035	0.032	3814114
1776210600	0.032	-0.002	-5.88	0.034	0.034	0.032	2825388
1776124200	0.034	0.00103	3.12	0.0329	0.034	0.032	5374007
1776037800	0.03297	-0.00203	-5.80	0.035	0.03526	0.03295	472011
1775951400	0.035	0	0.00	0.035	0.036	0.034	1168209
1775865000	0.035	0.001	2.94	0.034	0.037	0.033	9829697
1775778600	0.034	0.001	3.03	0.033	0.035	0.032	7923608
1775692200	0.033	-0.002	-5.71	0.035	0.035	0.032	5255715
1775605800	0.035	0.002	6.06	0.033	0.035	0.032	1371725
1775519400	0.033	-0.00031	-0.93	0.03331	0.035	0.032	4063924
1775433000	0.03331	-0.000306	-0.91	0.033616	0.033616	0.032411	148388
1775346600	0.033616	-0.000384	-1.13	0.034	0.034	0.033087	127309
1775260200	0.034	0.001	3.03	0.034	0.034	0.033	3755844
1775173800	0.033	-0.002	-5.71	0.035	0.036	0.033	2798059
1775087400	0.035	0.001	2.94	0.034	0.036	0.034	5264536
1775001000	0.034	0.001	3.03	0.033	0.036	0.033	4724707
1774914600	0.033	0	0.00	0.033	0.036	0.033	6886051
1774828200	0.033	-0.00111	-3.25	0.03411	0.035	0.033	1687588
1774741800	0.03411	0.00036	1.07	0.03375	0.03487	0.0333	677530
1774655400	0.03375	-0.00125	-3.57	0.035	0.03555	0.03352	4122379
1774569000	0.035	-0.002	-5.41	0.037	0.037	0.034	1365592
1774482600	0.037	-9.8E-5	-0.26	0.037098	0.038	0.036	486448
1774396200	0.037098	0.001098	3.05	0.036	0.037189	0.036	164361
1774309800	0.036	0	0.00	0.036	0.037	0.035	3447633
1774223400	0.036	-0.002	-5.26	0.037	0.038	0.035	2238245
1774137000	0.038	0.003	8.57	0.035	0.04	0.035	9959211
1774050600	0.035	-0.002	-5.41	0.037	0.037	0.035	2058771
1773964200	0.037	-0.001	-2.63	0.038	0.038	0.035	3219274
1773877800	0.038	-0.003	-7.32	0.041	0.041	0.036	8112760
1773791400	0.041	-0.001	-2.38	0.042	0.042	0.04	4513618
1773705000	0.042	0.003	7.69	0.039	0.042	0.039	9459338
1773618600	0.039	-0.001	-2.50	0.04	0.041	0.039	5928476
1773532200	0.04	0	0.00	0.041	0.041	0.039	4218632
1773445800	0.04	-0.002	-4.76	0.042	0.044	0.04	13350605
1773359400	0.042	0.001	2.44	0.04	0.042	0.039	6865589
1773273000	0.041	0.001	2.50	0.04	0.041	0.039	9872388
1773186600	0.04	0.001	2.56	0.039	0.041	0.038	2696672
1773100200	0.039	0.001	2.63	0.038	0.04	0.038	8752942
1773013800	0.038	0	0.00	0.038	0.039	0.037	5333976
1772927400	0.038	-0.001	-2.56	0.039	0.039	0.037	5924372