StratisSTRAT

US$ 3.35

-0.0244

(

-0.72%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1081

コイン

採掘不可

ウォレット

入札

US$ 3.02

取引所

要求

US$ 3.35

最終取引時間

15:17:45

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.278964

完全希薄化時価総額

US$ 454,535,251

開始日

2016/8/09

日数範囲 3.35-3.38

52 週間範囲 1.32-3.71

流通量"供給 135,544,203 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735084920	STRAT/USD	https://hitbtc.com/STRAT-to-USD	USD	1	https://hitbtc.com/STRAT-to-USD	8 時間s 前
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735084920	STRAT/BTC	https://hitbtc.com/STRAT-to-BTC	BTC	2	https://hitbtc.com/STRAT-to-BTC	8 時間s 前
3.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735084920	STRAT/ETH	https://hitbtc.com/STRAT-to-ETH	ETH	3	https://hitbtc.com/STRAT-to-ETH	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STRAT/BTC	https://poloniex.com/exchange#BTC_STRAT	BTC	4	https://poloniex.com/exchange#BTC_STRAT	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STRAT/EUR	https://account.bitvavo.com/markets/STRAT-EUR	EUR	5	https://account.bitvavo.com/markets/STRAT-EUR	-
0.00177132	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735084937	STRAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT	8 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STRAT/BTC	https://account.bitvavo.com/markets/STRAT-BTC	BTC	7	https://account.bitvavo.com/markets/STRAT-BTC	-
3.423E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735084937	STRAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.63261972	-0.27920999	-7.68618824764	3.15500237	3.6446745	0	CX
4	3.14169888	0.21171085	6.73873780036	3.14114744	3.70720005	0	CX
12	2.08229407	1.27111566	61.0440032613	2.01582181	3.70720005	0	CX
26	2.06278845	1.29062128	62.566826957	1.7002729	3.70720005	0	CX
52	1.47288267	1.88052706	127.676636999	1.31897842	3.70720005	0	CX
156	0.6864426	2.66696713	388.520049601	0.23773378	3.70720005	0	CX
260	0.35685008	2.99655965	839.725088474	0.002445	3.70720005	272471.289913	CX

[Notice: STRAT swapped for STRAX] Stratis is a blockchain Development Platform designed for financial services businesses and other organisations that want to develop, test and deploy applications on the blockchain. STRAT is the fuel that powers and secures the Stratis blockchain.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735084200	3.37299886	0.13	4.06	3.24007351	3.39951822	3.19818454
1734997800	3.24137767	-0.01	-0.36	3.63261972	3.6446745	3.16229028
1734911400	3.25301826	-0.07	-2.10	3.32217519	3.33263006	3.22497363
1734825000	3.32282077	-0.01	-0.39	3.34420527	3.4059182	3.30124902
1734738600	3.33584323	-0.02	-0.49	3.33684925	3.35672216	3.15500237
1734652200	3.35221338	-0.09	-2.53	3.43777195	3.5168922	3.27334678
1734565800	3.4393657	-0.19	-5.30	3.63261972	3.6446745	3.43469707
1734479400	3.63201454	0.01	0.14	3.62875961	3.70720005	3.60868713
1734393000	3.62681911	0.04	1.24	3.37638866	3.68809115	3.36261656
1734306600	3.58236734	0.11	3.20	3.4740246	3.5966902	3.46818462
1734220200	3.47128689	0	0.12	3.47170826	3.51246078	3.44570578
1734133800	3.46724604	0.04	1.28	3.42630422	3.48779533	3.39883327
1734047400	3.42356547	-0.04	-1.24	3.46384357	3.50928698	3.39947577
1733961000	3.46649571	0.16	4.85	3.31509814	3.48964649	3.27875614
1733874600	3.30627227	-0.03	-0.84	3.32761057	3.36263471	3.23079855
1733788200	3.33412385	-0.13	-3.64	3.37638866	3.49837274	3.26889037
1733701800	3.46003822	0.04	1.15	3.41964135	3.46003822	3.38778828
1733615400	3.4208637	-0	-0.05	3.41860863	3.44250904	3.39384391
1733529000	3.42266386	0.11	3.19	3.31132702	3.49250024	3.30270208
1733442600	3.31680484	-0.07	-2.09	3.37638866	3.54698585	3.20178725
1733356200	3.38746549	0.1	3.01	3.28506987	3.39696123	3.2413164
1733269800	3.28851683	0.01	0.42	3.28137097	3.29370747	3.2083779
1733183400	3.27481045	-0.06	-1.73	3.32923033	3.35929488	3.23358384
1733097000	3.33256913	0.03	0.92	3.30216228	3.34836901	3.27884103
1733010600	3.30234678	-0.03	-0.94	3.33691428	3.33691428	3.29120251
1732924200	3.33377779	0.06	1.82	3.27435245	3.37795879	3.26715936
1732837800	3.27421211	-0.01	-0.39	3.28951703	3.3088159	3.24170936
1732751400	3.28705966	0.14	4.44	3.14169888	3.33263245	3.14114744
1732665000	3.14745808	-0.03	-0.97	3.18631871	3.25159224	3.105081
1732578600	3.1782555	-0.17	-4.97	3.38483971	3.38810388	3.17748669
1732492200	3.3445866	-0	-0.03	3.34898892	3.37678813	3.2789694
1732405800	3.34571413	-0.04	-1.29	3.38483971	3.38810388	3.32956818
1732319400	3.38943269	0.02	0.47	3.37211676	3.41463418	3.3283205
1732233000	3.37344488	0.15	4.64	3.22813477	3.38825689	3.22289792
1732146600	3.22392927	0.07	2.06	3.16083482	3.24981879	3.13716991
1732060200	3.15871838	0.06	1.94	3.09937965	3.21927057	3.09543635
1731973800	3.09862008	0.02	0.78	3.02863103	3.1710049	2.98140253
1731887400	3.07454578	-0.02	-0.69	3.10062117	3.12818282	3.03869739
1731801000	3.09593508	-0.02	-0.75	3.11438574	3.14018797	3.08743132
1731714600	3.11928405	0.13	4.37	3.00081607	3.14498154	2.98369697
1731628200	2.98864081	-0.11	-3.47	3.09541581	3.14165507	2.96810281
1731541800	3.09597992	0.08	2.81	3.01860404	3.19870724	2.95478905
1731455400	3.01135036	-0.03	-0.84	3.02863103	3.07999931	2.91933019
1731369000	3.03676853	0.29	10.37	2.75503133	3.06732086	2.74864435
1731282600	2.75142759	0.12	4.65	2.6280904	2.7880335	2.62128616
1731196200	2.62924361	0.01	0.36	2.61990429	2.63367981	2.59399047
1731109800	2.61978551	0.02	0.60	2.59976884	2.6455874	2.59061334
1731023400	2.60404588	0.01	0.55	2.5892746	2.63388827	2.55037358
1730937000	2.58980757	0.21	8.89	2.38005126	2.61764956	2.37885252
1730850600	2.37836098	0.06	2.69	2.32143889	2.41105166	2.31027649
1730764200	2.31597201	-0.04	-1.75	2.37245391	2.37245391	2.28728419
1730677800	2.35724278	-0.01	-0.52	2.37245391	2.37245391	2.31002866
1730591400	2.36967752	-0.01	-0.33	2.38093542	2.39125987	2.36522556
1730505000	2.37745697	-0.03	-1.23	2.4032123	2.44873752	2.35609676
1730418600	2.40701663	-0.07	-2.87	2.47521785	2.48682319	2.38421226
1730332200	2.47826329	-0.01	-0.31	2.48901733	2.4956268	2.44553701
1730245800	2.48584661	0.09	3.92	2.387651	2.51774725	2.38659672
1730159400	2.39202081	0.07	2.84	2.30456761	2.40276423	2.26259855
1730073000	2.32588571	0.03	1.36	2.29341	2.33519148	2.28845965
1729986600	2.29477988	0.03	1.11	2.28077228	2.30368344	2.27163732
1729900200	2.26968381	-0.06	-2.62	2.33498746	2.35256936	2.2436074
1729813800	2.33066558	0.05	2.13	2.28116935	2.35307425	2.27696214
1729727400	2.28213771	-0.02	-1.00	2.30456761	2.30473876	2.23216191
1729641000	2.30517416	-0	-0.21	2.30500507	2.31861081	2.27896083
1729554600	2.31010944	-0.05	-2.20	2.36098241	2.37630239	2.28786439
1729468200	2.36196652	0.02	0.96	2.34062001	2.37224785	2.33060431
1729381800	2.33941203	-0	-0.12	2.34348883	2.34875854	2.3289243
1729295400	2.34233938	0.04	1.66	2.06249168	2.36134354	2.0568629
1729209000	2.30412159	-0.01	-0.50	2.06249168	2.30861701	2.0568629
1729122600	2.31568585	0.03	1.30	2.29108236	2.33995184	2.28619089
1729036200	2.28592561	0.02	1.01	2.26112802	2.32065399	2.2202509
1728949800	2.26308256	0.11	5.33	2.06249168	2.27554604	2.0568629
1728863400	2.14850345	-0.01	-0.61	2.16534564	2.16562051	2.12357785
1728777000	2.16172719	0.02	1.12	2.14050938	2.17210641	2.13841929
1728690600	2.13768643	0.08	3.75	2.06249168	2.1705397	2.0568629
1728604200	2.06045157	-0.01	-0.70	2.07318581	2.09568177	2.01582181
1728517800	2.07495585	-0.05	-2.54	2.12735787	2.13946844	2.06498876
1728431400	2.12897592	-0.01	-0.37	2.13244855	2.16282118	2.11774506
1728345000	2.1369053	-0.01	-0.67	2.07947968	2.20517909	2.06967245
1728258600	2.15133119	0.03	1.28	2.12288743	2.15333775	2.11662403
1728172200	2.12421453	0	0.06	2.12837655	2.1348402	2.11242264
1728085800	2.12304147	0.04	2.07	2.07947968	2.13793665	2.06967245
1727999400	2.07998903	0	0.11	2.07253031	2.10302582	2.05440415
1727913000	2.0777028	-0.01	-0.32	2.08229407	2.13201041	2.05306576
1727826600	2.08442044	-0.08	-3.70	2.16780541	2.19354979	2.06157192
1727740200	2.16442964	-0.08	-3.76	2.24330754	2.24442687	2.15442182
1727653800	2.24892708	-0	-0.19	2.25503919	2.25922039	2.24042709
1727567400	2.25323972	0	0.12	2.25332872	2.26611876	2.24048733
1727481000	2.25052939	0.02	0.90	2.22883168	2.27621216	2.21969158
1727394600	2.23042098	0.07	3.45	2.16311247	2.25042807	2.14522045
1727308200	2.15598613	-0.05	-2.12	2.19991588	2.21183785	2.15510881