Bit Store CoinSTORE

US$ 0.066085

-0.000325

(

-0.49%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 907

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

KUCN

要求

US$ 0.00000000

最終取引時間

01:48:10

取引量 (24 時間)

$ 279,891

最終取引サイズ

5.22

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007744

完全希薄化時価総額

US$ 66,085,140

開始日

2021/11/16

日数範囲 0.065671-0.066958

52 週間範囲 0.002997-0.084604

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00801	Kucoin	715984.7737	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,997.40	1736945821	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	51.1385535304	8 分s 前
0.008112	LATOKEN	583697.97	/cdn/crypto/logos/exchanges/LATK.png	$ 4,870.78	1736945749	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	2	https://exchange.latoken.com/exchange/STORE-USDT	41.6900903216	9 分s 前
0.008262	Gate.io	100405.3	/cdn/crypto/logos/exchanges/GATE.png	$ 845.17	1736945037	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	3	https://gate.io/trade/STORE_USDT	7.17135614805	21 分s 前
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736899340	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	4	https://trade.kucoin.com/STORE-ETH	0	13 時間s 前
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	5	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	13 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06968282	-0.00359768	-5.16293686163	0.00753363	0.07033018	101532.570771	CX
4	0.08012426	-0.01403912	-17.5216844436	0.00753363	0.08043732	76149.4280786	CX
12	0.00634049	0.05974465	942.2718118	0.00544533	0.08460405	1020421.70036	CX
26	0.00753363	0.05855151	777.201827008	0.0029969	0.08460405	3280040.21063	CX
52	0.0297556	0.03632954	122.093118606	0.0029969	0.08460405	2510756.26282	CX
156	0	0	0	0	0.10377137	2405611.80784	CX
260	0	0	0	0	0.10377137	2405611.80784	CX

Bit Store is a global SocialFi digital assets investment platform.

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.06647652	0.00197897	3.07	0.06460328	0.06702392	0.06445962	0
1736812200	0.06449755	-0.002743	-4.08	0.00753363	0.06820755	0.00753363	355363
1736725800	0.06724012	-0.000524	-0.77	0.06764552	0.06794045	0.06650517	0
1736639400	0.06776444	0.00031286	0.46	0.06731535	0.06836172	0.06642025	0
1736553000	0.06745158	0.0012366	1.87	0.00753363	0.06845446	0.00753363	355363
1736466600	0.06621498	-0.002415	-3.52	0.06848414	0.06914119	0.06529062	0
1736380200	0.06862965	-0.000973	-1.40	0.06968282	0.07033018	0.06621889	0
1736293800	0.06960264	-0.006371	-8.39	0.07603626	0.07627101	0.06921538	0
1736207400	0.07597402	0.00096166	1.28	0.00753363	0.07695238	0.00753363	355363
1736121000	0.07501236	-0.000364	-0.48	0.07534047	0.07562076	0.07422258	0
1736034600	0.07537654	0.00107729	1.45	0.0743347	0.07563086	0.07367807	0
1735948200	0.07429925	0.00326524	4.60	0.07114036	0.07476133	0.07060821	0
1735861800	0.07103401	0.001973	2.86	0.00753363	0.07194415	0.00753363	355363
1735775400	0.06906101	0.00037015	0.54	0.06875042	0.06938665	0.06825743	0
1735689000	0.06869086	-0.000419	-0.61	0.06916963	0.07094539	0.0682867	0
1735602600	0.06911007	-3.5E-5	-0.05	0.00753363	0.07048929	0.00753363	355363
1735516200	0.06914551	-0.000829	-1.18	0.06996724	0.07019374	0.06849156	0
1735429800	0.06997404	0.0014392	2.10	0.06862017	0.07017849	0.06850393	0
1735343400	0.06853484	-9.4E-5	-0.14	0.06865458	0.07070342	0.06811872	0
1735257000	0.06862923	-0.003342	-4.64	0.07226298	0.07235635	0.06806782	0
1735170600	0.07197156	-3.1E-5	-0.04	0.07186232	0.07297362	0.07094291	0
1735084200	0.07200227	0.00160099	2.27	0.07038747	0.07281245	0.06921847	0
1734997800	0.07040128	0.00294311	4.36	0.00753363	0.07116468	0.00753363	355363
1734911400	0.06745817	-0.001262	-1.84	0.06902474	0.06991777	0.06693447	0
1734825000	0.06872012	-0.002715	-3.80	0.07159295	0.07323103	0.06786666	0
1734738600	0.07143467	0.00052947	0.75	0.07043756	0.07191344	0.06421086	0
1734652200	0.0709052	-0.003823	-5.12	0.07458429	0.0765882	0.06874547	0
1734565800	0.07472794	-0.005236	-6.55	0.08012426	0.08043732	0.07466508	0
1734479400	0.0799635	-0.002407	-2.92	0.08194474	0.08328583	0.07934623	0
1734393000	0.08237033	0.00090107	1.11	0.00753363	0.08460405	0.00753363	355363
1734306600	0.08146926	0.00180069	2.26	0.07980212	0.08146926	0.07904656	0
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0
1733529000	0.08278439	0.0046558	5.96	0.07810159	0.08433612	0.07806882	0
1733442600	0.07812859	-0.000894	-1.13	0.07900142	0.08146514	0.07709417	0
1733356200	0.07902224	0.00437365	5.86	0.074622	0.08030418	0.074622	0
1733269800	0.07464859	-0.000364	-0.49	0.07496063	0.07564632	0.07255379	0
1733183400	0.07501215	-0.001505	-1.97	0.07645671	0.07747525	0.07365807	0
1733097000	0.07651751	0.00016653	0.22	0.0765715	0.0771727	0.07549463	0
1733010600	0.07635098	0.00225762	3.05	0.07392065	0.0769532	0.07370506	0
1732924200	0.07409336	0.00028957	0.39	0.07381244	0.07519311	0.07296269	0
1732837800	0.07380379	-0.001746	-2.31	0.07524793	0.0754058	0.07287531	0
1732751400	0.07554987	0.0069971	10.21	0.06871209	0.07591796	0.06804453	0
1732665000	0.06855277	-0.00182	-2.59	0.07034213	0.07134563	0.06707132	0
1732578600	0.07037305	0.00107049	1.54	0.00753363	0.07293116	0.00753363	355363
1732492200	0.06930256	-0.000787	-1.12	0.07039819	0.07116344	0.06784523	0
1732405800	0.07008945	0.00157604	2.30	0.06864675	0.07212428	0.06848558	0
1732319400	0.06851341	-0.001014	-1.46	0.06930813	0.07067952	0.06739325	0
1732233000	0.06952721	0.00611499	9.64	0.06338358	0.06976072	0.06259731	0
1732146600	0.06341222	-0.000754	-1.18	0.0641717	0.06514614	0.06256412	0
1732060200	0.06416634	-0.002156	-3.25	0.06628176	0.06628176	0.0633842	0
1731973800	0.06632277	0.00301318	4.76	0.00753363	0.06632277	0.00753363	355363
1731887400	0.06330959	-0.001153	-1.79	0.06464594	0.06511173	0.06285266	0
1731801000	0.0644623	0.0006657	1.04	0.06360019	0.06632504	0.06336194	0
1731714600	0.0637966	0.00076978	1.22	0.06333061	0.06452887	0.06215584	0
1731628200	0.06302682	-0.00282	-4.28	0.06578031	0.06682607	0.06260576	0
1731541800	0.06584688	-0.00115	-1.72	0.06688315	0.0687766	0.06432793	0
1731455400	0.06699651	-0.002344	-3.38	0.069162	0.07089613	0.06630195	0
1731369000	0.06934028	0.00365931	5.57	0.06560533	0.06974032	0.06429701	0
1731282600	0.06568097	0.05325537	428.59	0.06424198	0.066905	0.06377249	0
1731196200	0.0124256	0.0007069	6.03	0.01172714	0.01250231	0.01172512	0
1731109800	0.0117187	0.00490166	71.90	0.00694753	0.01182052	0.00667779	1397794
1731023400	0.00681704	0.00096229	16.44	0.00594017	0.00696552	0.00578641	4440886
1730937000	0.00585475	0.0001506	2.64	0.00570229	0.0060092	0.00570006	4843172
1730850600	0.00570415	-0.000133	-2.28	0.00587522	0.00596198	0.00564356	4269940
1730764200	0.0058373	6.3E-5	1.09	0.00753363	0.00764814	0.00559916	6412092
1730677800	0.00577453	-0.000145	-2.45	0.00586104	0.0060746	0.00558645	4370958
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00612811	0.00580768	4371284
1730505000	0.00597644	-0.000418	-6.54	0.00640455	0.00648808	0.00594068	4438398
1730418600	0.0063948	0.00056923	9.77	0.00582452	0.00676432	0.00573101	5380660
1730332200	0.00582557	-0.000208	-3.45	0.00603307	0.00628594	0.00580049	4700868
1730245800	0.00603396	-0.000354	-5.54	0.0064113	0.00650238	0.00599222	4422534
1730159400	0.00638752	0.00032286	5.32	0.00753363	0.05183208	0.00620978	8441053
1730073000	0.00606466	8.9E-5	1.49	0.00586944	0.00696048	0.00581883	5235820
1729986600	0.00597569	-0.000662	-9.97	0.00657968	0.00659469	0.00564753	5350643
1729900200	0.00663748	0.00056184	9.25	0.00603513	0.00663748	0.00560833	4867940
1729813800	0.00607564	9.9E-5	1.66	0.00592054	0.00667426	0.00559502	4751014
1729727400	0.00597695	-0.000319	-5.07	0.00634049	0.00676112	0.00544533	4466719
1729641000	0.00629551	-0.00045	-6.67	0.00675499	0.00743447	0.00599996	4752898
1729554600	0.00674594	0.00011323	1.71	0.00670526	0.007383	0.00627139	4813351
1729468200	0.00663271	0.00022315	3.48	0.00654713	0.00699038	0.00619477	4535959
1729381800	0.00640956	-0.000699	-9.83	0.00676175	0.00707495	0.00640956	4175411
1729295400	0.00710827	-0.000362	-4.85	0.00753363	0.00811296	0.00693673	8266535
1729209000	0.00746994	0.00172744	30.08	0.00753363	0.00778969	0.0061546	5436465
1729122600	0.0057425	0.00018326	3.30	0.00565547	0.00642911	0.00556014	4558631
1729036200	0.00555924	-0.00067	-10.76	0.00623103	0.00650054	0.00544586	4444012