stETHSTETH

US$ 2,614.75

-5.45

(

-0.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 9

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2,614.49

取引所

OKEX

要求

US$ 2,614.75

最終取引時間

07:01:14

取引量 (24 時間)

$ 11,230,603

最終取引サイズ

0.765215

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2,614.75

完全希薄化時価総額

US$ 15,785,150,633

開始日

2020/12/18

日数範囲 2,610.39-2,659.89

52 週間範囲 2,156.67-4,100.07

流通量"供給 9,810,520 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2613.65	OKX	828.054448	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,180,551.88	1738998211	STETH/USDT	https://www.okx.com/trade-spot/STETH-USDT	USDT	1	https://www.okx.com/trade-spot/STETH-USDT	88.2123911159	最近
0.9991	OKX	108.581727	/cdn/crypto/logos/exchanges/OKEX.png	ETH 108.48	1738998193	STETH/ETH	https://www.okx.com/trade-spot/STETH-ETH	ETH	2	https://www.okx.com/trade-spot/STETH-ETH	11.5671786962	最近
2641.4	Gate.io	1.0469	/cdn/crypto/logos/exchanges/GATE.png	$ 2,764.89	1738997760	STETH/USDT	https://gate.io/trade/STETH_USDT	USDT	3	https://gate.io/trade/STETH_USDT	0.111525941902	8 分s 前
2609.5	LATOKEN	0.97939	/cdn/crypto/logos/exchanges/LATK.png	$ 2,577.93	1738997834	STETH/USDT	https://exchange.latoken.com/exchange/STETH-USDT	USDT	4	https://exchange.latoken.com/exchange/STETH-USDT	0.104334121921	6 分s 前
2616.19	HTX	0.0429	/cdn/crypto/logos/exchanges/HUOB.png	$ 112.11	1738977558	STETH/USDT	https://www.huobi.com/en-us/exchange/steth_usdt	USDT	5	https://www.huobi.com/en-us/exchange/steth_usdt	0.00457012408787	6 時間s 前
0.9957	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738998019	STETH/ETH	https://hitbtc.com/STETH-to-ETH	ETH	6	https://hitbtc.com/STETH-to-ETH	0	最近
0.02816	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738997587	STETH/BTC	https://hitbtc.com/STETH-to-BTC	BTC	7	https://hitbtc.com/STETH-to-BTC	0	10 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STETH/USDT	https://hitbtc.com/STETH-to-USDT	USDT	8	https://hitbtc.com/STETH-to-USDT	0	-
0.99101	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738972931	STETH/ETH	https://gate.io/trade/STETH_ETH	ETH	9	https://gate.io/trade/STETH_ETH	0	7 時間s 前
1.00596535	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738972923	STETH/ETH	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	10	https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	7 時間s 前
0.989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738972935	STETH/ETH	https://www.huobi.com/en-us/exchange/steth_eth	ETH	11	https://www.huobi.com/en-us/exchange/steth_eth	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STETH/ETH	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	12	https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	-
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738972921	STETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	13	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	7 時間s 前
0.00906828	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738972921	stETH/ETH	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	ETH	14	https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3298.139376	-683.384775	-20.7203121849	2464.30119	3357.118371	811.90463214	CX
4	3265.49677	-650.742169	-19.9278154239	2464.30119	3522.377005	357.10047861	CX
12	3073.7315934	-458.9769924	-14.9322404528	2464.30119	4100.074	207.88000555	CX
26	2337.2666271	277.4879739	11.872328586	2156.67	4100.074	188.06388699	CX
52	2450.16099652	164.59360448	6.7176648683	2156.67	4100.074	367.22072186	CX
156	2419.474698	195.279903	8.07116946341	11.36441396	14783.0404067	227.29842156	CX
260	0	0	0	0	14783.0404067	172.65095493	CX

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738972200	2622.002621	-55.18	-2.06	2694.142544	2795.45175	2565.49194	260
1738885800	2677.182726	-105.9	-3.80	2786.462228	2853.671031	2665.576545	216
1738799400	2783.078228	68.31	2.52	2722.277784	2819.140347	2708.56202	261
1738713000	2714.771631	-158.47	-5.52	2875.097966	2881.967985	2632.31744	1045
1738626600	2873.24433	29.86	1.05	3334.11211	3357.118371	2464.30119	3118
1738540200	2843.382946	-281.04	-8.99	3119.794614	3158.257671	2754.448366	759
1738453800	3124.418464	-161.06	-4.90	3298.139376	3325.147752	3101.16708	21
1738367400	3285.479512	34.77	1.07	3250.638446	3433.22334	3211.9284	98
1738281000	3250.708404	133.93	4.30	3107.982888	3280.920266	3090.73497	100
1738194600	3116.78083	48.18	1.57	3086.751448	3164.139709	3059.84931	19
1738108200	3068.603152	-94.1	-2.98	3196.239904	3216.44067	3039.296616	57
1738021800	3162.706004	-70.08	-2.17	3334.11211	3357.118371	3031.416045	230
1737935400	3232.781913	-86.25	-2.60	3309.643656	3355.222533	3232.781913	39
1737849000	3319.032376	12.34	0.37	3305.073408	3344.925936	3269.01696	143
1737762600	3306.690816	-19.2	-0.58	3333.416674	3412.83375	3272.679978	20
1737676200	3325.88723	88.98	2.75	3236.219536	3340.26707	3187.510842	179
1737589800	3236.902744	-77.53	-2.34	3324.964951	3356.390636	3223.076008	248
1737503400	3314.432172	60.34	1.85	3260.76051	3355.41045	3199.06904	294
1737417000	3254.095449	36.27	1.13	3334.11211	3420.079479	3224.085173	788
1737330600	3217.824495	-88.38	-2.67	3292.833744	3436.29364	3116.609296	596
1737244200	3306.204824	-170.49	-4.90	3472.98354	3491.904455	3227.044682	339
1737157800	3476.68983	176.99	5.36	3304.685998	3522.377005	3304.685998	236
1737071400	3299.698992	-138.66	-4.03	3443.33747	3453.23252	3265.08977	193
1736985000	3438.361461	216.14	6.71	3219.00777	3471.937941	3184.448184	102
1736898600	3222.22455	95.3	3.05	3132.052352	3249.408392	3125.087928	47
1736812200	3126.926456	-134.27	-4.12	3334.11211	3357.118371	2944.901998	529
1736725800	3261.195	-25.43	-0.77	3280.857132	3295.491056	3226.194632	20
1736639400	3286.624824	14.52	0.44	3265.49677	3316.256616	3221.753184	30
1736553000	3272.105448	60.95	1.90	3334.11211	3357.118371	3199.109979	94
1736466600	3211.15362	-117.43	-3.53	3321.530856	3353.398104	3166.642836	120
1736380200	3328.588032	-46.52	-1.38	3378.991388	3410.382542	3211.343525	99
1736293800	3375.103722	-308.59	-8.38	3686.707497	3698.459592	3356.324996	278
1736207400	3683.689611	46.99	1.29	3334.11211	3730.753008	3309.872884	124
1736121000	3636.698312	-18.39	-0.50	3653.336682	3666.928522	3598.408968	12
1736034600	3655.085632	52.6	1.46	3574.3054973	3667.418228	3550.9969421	23
1735948200	3602.486493	157.97	4.59	3449.668956	3624.528056	3423.521856	73
1735861800	3444.512052	95.67	2.86	3334.11211	3488.645556	3309.872884	125
1735775400	3348.83949	17.62	0.53	3334.11211	3364.293345	3309.872884	34
1735689000	3331.223555	-18.99	-0.57	3353.099492	3439.870404	3310.629376	60
1735602600	3350.212093	-3.06	-0.09	3328.465096	3427.795568	3296.7136	164
1735516200	3353.272525	-39.84	-1.17	3392.783108	3403.766514	3321.55839	30
1735429800	3393.11291	70.12	2.11	3327.129378	3403.026958	3321.493326	20
1735343400	3322.992276	-4.24	-0.13	3328.465096	3427.795568	3296.7136	37
1735257000	3327.23608	-161.69	-4.63	3503.054411	3507.580334	3299.687606	88
1735170600	3488.927137	-0.44	-0.01	3482.585876	3537.14931	3438.71784	149
1735084200	3489.367728	79.64	2.34	3409.062622	3525.450973	3352.444718	155
1734997800	3409.731416	141.23	4.32	3413.538832	3447.395328	3265.232266	245
1734911400	3268.497688	-60.48	-1.82	3344.401274	3388.688338	3243.448029	537
1734825000	3328.975104	-132.19	-3.82	3438.963	3548.560866	3287.96065	228
1734738600	3461.167572	24.97	0.73	3413.538832	3484.36505	3111.158272	301
1734652200	3436.201604	-185.26	-5.12	3614.497392	3710.495895	3331.870906	339
1734565800	3621.459028	-254.5	-6.57	3883.75236	3898.92717	3618.412688	150
1734479400	3875.96016	-114.66	-2.87	3970.006045	4034.574336	3845.655121	143
1734393000	3990.62507	42.07	1.07	3091.82466	4100.074	3035.012876	448
1734306600	3948.55181	89.21	2.31	3865.814784	3948.55181	3830.74758	56
1734220200	3859.345152	-38.9	-1.00	3905.99867	3938.6627	3820.134314	494
1734133800	3898.247206	23.47	0.61	3849.1879097	3959.279996	3849.1879097	254
1734047400	3874.777696	42.29	1.10	3831.893095	3982.539042	3800.259288	239
1733961000	3832.4828	215.89	5.97	3633.261064	3848.83462	3562.651126	44
1733874600	3616.594408	-92.63	-2.50	3697.29048	3775.352427	3515.944992	410
1733788200	3709.226898	-281.99	-7.07	3091.82466	3938.165682	3035.012876	519
1733701800	3991.213395	-15.18	-0.38	4001.548225	4010.64217	3932.648994	56
1733615400	4006.39772	-9.11	-0.23	3972.0176	4021.900596	3961.01632	34
1733529000	4015.504987	226.97	5.99	3767.937745	4089.954	3766.3567921	124
1733442600	3788.535514	-44.1	-1.15	3802.49472	3950.32838	3738.375628	121
1733356200	3832.636332	211.76	5.85	3619.583799	3894.032178	3619.583799	93
1733269800	3620.873412	-16.91	-0.46	3633.82661	3667.800741	3519.263904	43
1733183400	3637.7802	-74.86	-2.02	3709.69	3758.358178	3572.82783	141
1733097000	3712.64	8.45	0.23	3714.145422	3744.43	3663.01	67
1733010600	3704.189544	109.89	3.06	3585.922672	3732.659866	3575.464764	18
1732924200	3594.300996	14.05	0.39	3580.673722	3648.015162	3540.16	34
1732837800	3580.253806	-85.44	-2.33	3649.944688	3657.60239	3535.212816	10
1732751400	3665.69	339.83	10.22	3333.586608	3682.07658	3300.869694	17
1732665000	3325.857381	-86.95	-2.55	3411.303495	3461.35383	3253.984569	16
1732578600	3412.802745	51.24	1.52	3091.82466	3537.922274	3035.012876	71
1732492200	3361.561229	-38.51	-1.13	3415.046854	3451.824142	3291.86	12
1732405800	3400.06985	76.45	2.30	3330.08385	3497.73026	3322.597707	22
1732319400	3323.615144	-43.11	-1.28	3356.11432	3428.351186	3268.622028	37
1732233000	3366.72306	291.18	9.47	3069.22924	3383.44608	3036.015108	98
1732146600	3075.539292	-35.95	-1.16	3091.82466	3159.95173	3035.012876	53
1732060200	3111.491984	-105.53	-3.28	3215.0352	3215.0352	3073.564754	69
1731973800	3217.024603	146.7	4.78	3391.27812	3460.426008	2624.514963	33
1731887400	3070.32407	-55.52	-1.78	3114.67359	3157.018539	3047.790228	73
1731801000	3125.843368	33.52	1.08	3073.7315934	3215.20371	3071.25567	100
1731714600	3092.32458	36.7	1.20	3070.044471	3129.384525	3014.000514	120
1731628200	3055.623544	-137.36	-4.30	3169.32831	3240.464554	3035.209888	48
1731541800	3192.98306	-55.75	-1.72	3222.46374	3335.381475	3119.32728	132
1731455400	3248.729592	-114.66	-3.41	3355.07885	3438.514044	3215.693208	268
1731369000	3363.39068	177.5	5.57	3176.81364	3383.133238	3118.45212	385
1731282600	3185.893945	49.37	1.57	3116.094891	3245.266128	3093.321725	140
1731196200	3136.524888	178.14	6.02	2944.549634	3155.88714	2944.0425359	48
1731109800	2958.382219	58.38	2.01	2925.5871	2984.084506	2889.663672	353