Stobox TokenSTBU

US$ 0.016203

-0.000281

(

-1.70%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 726

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.014972

取引所

GATE

要求

US$ 0.016328

最終取引時間

04:04:48

取引量 (24 時間)

$ 31,945

最終取引サイズ

56.60

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.031166

完全希薄化時価総額

US$ 16,203,170

開始日

2020/9/02

日数範囲 0.016029-0.016653

52 週間範囲 0.015937-0.28523

流通量"供給 89,868,704 / 1,000,000,000

8.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01549	Gate.io	566827.1	/cdn/crypto/logos/exchanges/GATE.png	$ 8,457.75	1743776038	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	23 分s 前
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	2	https://gate.io/trade/STBU_ETH	0	15 時間s 前
0.142801	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743724922	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	3	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01817243	-0.00196926	-10.8365254399	0.01593703	0.0182942	7582.52228291	CX
4	0.01966455	-0.00346138	-17.6021317549	0.01593703	0.02069264	7582.52228291	CX
12	0.0292553	-0.01305213	-44.6145826568	0.01593703	0.03464191	8214.39913982	CX
26	0.04153402	-0.02533085	-60.9881971454	0.01593703	0.1006056	15001.428478	CX
52	0.2255097	-0.20930653	-92.8148678305	0.01593703	0.28522972	340764.097137	CX
156	0.01409463	0.00210854	14.9598818841	3.381E-5	0.28522972	1040822.41796	CX
260	0.23537265	-0.21916948	-93.1159503876	3.381E-5	1.00101905	874360.245143	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743724200	0.01651706	0.00018378	1.13	0.01627199	0.01672735	0.01593703	0
1743637800	0.01633328	-0.000995	-5.74	0.01731755	0.01762936	0.01618664	0
1743551400	0.01732836	0.00077325	4.67	0.01655738	0.01747527	0.01653431	0
1743465000	0.01655511	0.00018297	1.12	0.01817243	0.0182942	0.01614923	53077
1743378600	0.01637214	-0.000189	-1.14	0.01658362	0.01676231	0.01613098	0
1743292200	0.01656164	-0.000659	-3.83	0.01721186	0.01735805	0.01638386	0
1743205800	0.01722112	-0.000949	-5.22	0.01817243	0.0182942	0.01693329	0
1743119400	0.01817035	-4.0E-5	-0.22	0.01824253	0.01849596	0.0180613	0
1743033000	0.01821057	-0.00056	-2.98	0.01874756	0.01886515	0.01800146	0
1742946600	0.01877008	-3.4E-5	-0.18	0.01889284	0.01902069	0.01853418	0
1742860200	0.0188044	0.0006978	3.85	0.01816118	0.01908452	0.01797622	0
1742773800	0.0181066	0.00014636	0.81	0.01798148	0.01833905	0.01797776	0
1742687400	0.01796024	0.00011178	0.63	0.01784855	0.01819849	0.01784855	0
1742601000	0.01784846	-0.000112	-0.62	0.01802534	0.01811269	0.01760239	0
1742514600	0.01796078	-0.000767	-4.10	0.01868664	0.01875873	0.01773814	0
1742428200	0.01872822	0.00122389	6.99	0.01756435	0.01877925	0.01750624	0
1742341800	0.01750433	-2.9E-5	-0.17	0.01750015	0.01756253	0.01701319	0
1742255400	0.01753357	0.0004077	2.38	0.01733671	0.01770563	0.01685338	53077
1742169000	0.01712587	-0.000481	-2.73	0.01758532	0.01762182	0.0169055	0
1742082600	0.0176073	0.00023391	1.35	0.01736867	0.01773732	0.01729322	0
1741996200	0.01737339	0.00045036	2.66	0.01691985	0.01765705	0.01690932	0
1741909800	0.01692303	-0.000382	-2.21	0.01733671	0.01738402	0.01656019	0
1741823400	0.01730539	-0.000141	-0.81	0.01743096	0.01773514	0.01665262	0
1741737000	0.01744603	0.00035956	2.10	0.01688634	0.01780633	0.01610002	0
1741650600	0.01708647	-0.001157	-6.34	0.01966455	0.02069264	0.01644751	53077
1741564200	0.01824335	-0.001678	-8.42	0.01997781	0.02005908	0.01811977	0
1741477800	0.01992097	0.00051638	2.66	0.01940332	0.0202562	0.01912375	0
1741391400	0.01940459	-0.000603	-3.01	0.01966455	0.02049773	0.0191992	53077
1741305000	0.02000714	-0.000412	-2.02	0.02035127	0.02106342	0.01979403	0
1741218600	0.02041874	0.0007097	3.60	0.01966455	0.02060188	0.01956894	0
1741132200	0.01970904	0.00014464	0.74	0.01946316	0.02015514	0.01827023	0
1741045800	0.0195644	-0.003281	-14.36	0.02284537	0.02291537	0.01905265	53077
1740959400	0.022845	0.00279219	13.92	0.02010847	0.02314964	0.01977342	0
1740873000	0.02005281	-0.000233	-1.15	0.02026165	0.02068623	0.01948041	0
1740786600	0.02028599	-0.000621	-2.97	0.02094256	0.02096762	0.01888058	0
1740700200	0.02090651	-0.000244	-1.15	0.02126109	0.0215886	0.02031332	0
1740613800	0.02115049	-0.001529	-6.74	0.02264379	0.02271507	0.02055021	0
1740527400	0.02267993	-0.000166	-0.73	0.02284537	0.02295732	0.0213044	0
1740441000	0.02284564	-0.002751	-10.75	0.02427093	0.02750203	0.0226723	53077
1740354600	0.02559688	0.00047979	1.91	0.02510302	0.02578483	0.02493885	0
1740268200	0.02511709	0.00095794	3.97	0.02416424	0.0253786	0.02411212	0
1740181800	0.02415915	-0.000739	-2.97	0.02486567	0.02580436	0.02377289	0
1740095400	0.02489854	0.00024771	1.00	0.02466309	0.02513098	0.02459926	0
1740009000	0.02465083	0.00045046	1.86	0.02424323	0.02483952	0.02411884	0
1739922600	0.02420037	-0.000684	-2.75	0.02490816	0.02497145	0.02367092	0
1739836200	0.02488428	0.00072713	3.01	0.02427093	0.02585402	0.02419947	53077
1739749800	0.02415715	-0.000273	-1.12	0.02446033	0.02474754	0.0241212	0
1739663400	0.02442992	-0.000322	-1.30	0.02475289	0.02487139	0.02430988	0
1739577000	0.02475217	0.00044992	1.85	0.02427093	0.02531676	0.02419947	0
1739490600	0.02430225	-0.000533	-2.15	0.02483498	0.02502438	0.0237303	0
1739404200	0.02483488	0.00118503	5.01	0.02368436	0.02534482	0.0232388	0
1739317800	0.02364985	-0.000493	-2.04	0.02419411	0.02473491	0.0234639	0
1739231400	0.02414263	0.00025597	1.07	0.02381765	0.02444726	0.02351656	53077
1739145000	0.02388666	-6.1E-5	-0.25	0.02389402	0.02435001	0.02305185	0
1739058600	0.02394731	0.00011331	0.48	0.02381765	0.02417595	0.02351656	0
1738972200	0.023834	-0.000489	-2.01	0.0244775	0.02540811	0.02331798	0
1738885800	0.02432341	-0.000982	-3.88	0.02533147	0.02592948	0.02421554	0
1738799400	0.02530577	0.00059882	2.42	0.02477278	0.02563111	0.02464302	0
1738713000	0.02470695	-0.001461	-5.58	0.02618181	0.02624437	0.02394214	0
1738626600	0.02616756	0.00033415	1.29	0.02591958	0.02648	0.02302615	53077
1738540200	0.02583341	-0.002559	-9.01	0.02834757	0.02869706	0.02504545	0
1738453800	0.02839243	-0.001464	-4.90	0.02997108	0.03021651	0.02818114	0
1738367400	0.02985603	0.00032188	1.09	0.02953351	0.03120487	0.02918766	0
1738281000	0.02953415	0.00121963	4.31	0.02824025	0.02980864	0.02808353	0
1738194600	0.02831452	0.0004293	1.54	0.02806137	0.02875626	0.02779733	0
1738108200	0.02788522	-0.000872	-3.03	0.02905672	0.02924622	0.0276189	0
1738021800	0.02875763	-0.000634	-2.16	0.03005815	0.0336299	0.0275666	53077
1737935400	0.02939186	-0.000781	-2.59	0.03008766	0.03050507	0.02939186	0
1737849000	0.03017302	0.00010016	0.33	0.03005815	0.03041146	0.02972428	0
1737762600	0.03007286	-0.000169	-0.56	0.03030985	0.03101955	0.02975461	0
1737676200	0.03024139	0.00077961	2.65	0.02945261	0.03037214	0.02898027	0
1737589800	0.02946178	-0.0007	-2.32	0.03026028	0.03055547	0.02933593	0
1737503400	0.03016139	0.00055796	1.88	0.02967298	0.03054348	0.02910575	0
1737417000	0.02960343	0.00032997	1.13	0.02993784	0.03464191	0.02841458	53077
1737330600	0.02927346	-0.000789	-2.62	0.02993784	0.03126407	0.02841458	0
1737244200	0.03006242	-0.001538	-4.87	0.03156625	0.03173505	0.02935146	0
1737157800	0.03159994	0.00162069	5.41	0.03002456	0.03201199	0.03002456	0
1737071400	0.02997925	-0.001263	-4.04	0.03128114	0.03137103	0.02966481	0
1736985000	0.03124219	0.00195511	6.68	0.02925784	0.03154727	0.02893214	0
1736898600	0.02928708	0.00087186	3.07	0.0284618	0.02952825	0.02839851	0
1736812200	0.02841522	-0.001208	-4.08	0.02965664	0.03345843	0.02675576	53077
1736725800	0.0296235	-0.000231	-0.77	0.0298021	0.02993203	0.0292997	0
1736639400	0.02985449	0.00013783	0.46	0.02965664	0.03011763	0.02926229	0
1736553000	0.02971666	0.0005448	1.87	0.0292553	0.03015849	0.02905663	53077
1736466600	0.02917186	-0.001064	-3.52	0.03017156	0.03046103	0.02876462	0
1736380200	0.03023567	-0.000429	-1.40	0.03069966	0.03098486	0.02917358	0
1736293800	0.03066434	-0.002807	-8.39	0.03349875	0.03360217	0.03049372	0
1736207400	0.03347133	0.00042368	1.28	0.03028888	0.0348795	0.03007168	53077
1736121000	0.03304765	-0.00016	-0.48	0.03319221	0.0333157	0.03269971	0
1736034600	0.0332081	0.00047461	1.45	0.0327491	0.03332014	0.03245981	0