Stobox TokenSTBU

US$ 0.023388

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1598

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.021611

取引所

GATE

要求

US$ 0.023568

最終取引時間

04:04:48

取引量 (24 時間)

$ 0

最終取引サイズ

56.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.031166

完全希薄化時価総額

US$ 23,387,990

開始日

2020/9/02

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 89,868,704 / 1,000,000,000

8.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.014743	Gate.io	260639	/cdn/crypto/logos/exchanges/GATE.png	$ 3,861.90	1752628892	STBU/USDT	https://gate.io/trade/STBU_USDT	USDT	1	https://gate.io/trade/STBU_USDT	100	最近
0.143542	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752624123	STBU/USDT	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	USDT	2	https://info.uniswap.org/#/tokens/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	1 時間前
9.08E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	STBU/ETH	https://gate.io/trade/STBU_ETH	ETH	3	https://gate.io/trade/STBU_ETH	0	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STBU/ETH	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	ETH	4	https://v2.info.uniswap.org/token/0x212dd60d4bf0da8372fe8116474602d429e5735f	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

STBU is used to reward customers who bring most value to ecosystem and provide them with special terms. STBU allows to become part of Stobox Community of decent people who take advantage of digital assets.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	0.02338799	0	0.00	0	0	0	0
1752537000	0.02338799	0	0.00	0	0	0	0
1752450600	0.02338799	0	0.00	0	0	0	0
1752364200	0.02338799	0	0.00	0	0	0	0
1752277800	0.02338799	0	0.00	0	0	0	0
1752191400	0.02338799	0	0.00	0	0	0	0
1752105000	0.02338799	0	0.00	0	0	0	0
1752018600	0.02338799	0	0.00	0	0	0	0
1751932200	0.02338799	0	0.00	0	0	0	0
1751845800	0.02338799	0	0.00	0	0	0	0
1751759400	0.02338799	0	0.00	0	0	0	0
1751673000	0.02338799	0	0.00	0	0	0	0
1751586600	0.02338799	0	0.00	0	0	0	0
1751500200	0.02338799	0	0.00	0	0	0	0
1751413800	0.02338799	0	0.00	0	0	0	0
1751327400	0.02338799	0	0.00	0.02312403	0.02340787	0.02286452	0
1751241000	0.02338799	0	0.00	0	0	0	0
1751154600	0.02338799	0	0.00	0	0	0	0
1751068200	0.02338799	0.00117205	5.28	0.02312403	0.02340787	0.02286452	0
1750981800	0.02221594	0	0.00	0.02221594	0.02221594	0.02221594	0
1750895400	0.02221594	0	0.00	0.02221594	0.02221594	0.02221594	0
1750809000	0.02221594	0.00018968	0.86	0.02192629	0.02252021	0.02165035	0
1750722600	0.02202626	0.00181182	8.96	0.02020163	0.02209282	0.01995293	0
1750636200	0.02021444	2.9E-5	0.14	0.02099259	0.0210014	0.01930952	0
1750549800	0.02018556	-0.001666	-7.62	0.02181188	0.02221885	0.02018556	0
1750463400	0.02185138	-0.001066	-4.65	0.0229497	0.02329882	0.0215393	0
1750377000	0.02291755	2.4E-5	0.10	0.02291011	0.02310769	0.02258786	0
1750290600	0.02289367	4.3E-5	0.19	0.02283265	0.0230937	0.02242097	0
1750204200	0.02285036	-0.00046	-1.97	0.02302361	0.02373966	0.02231437	0
1750117800	0.02331026	0.00017324	0.75	0.02312403	0.02432995	0.02286452	0
1750031400	0.02313702	7.6E-5	0.33	0.022997	0.02320366	0.02263489	0
1749945000	0.02306056	-0.000364	-1.55	0.02343439	0.02343439	0.02262972	0
1749858600	0.02342413	-0.000663	-2.75	0.02407843	0.02407843	0.02236839	0
1749772200	0.02408742	-0.001101	-4.37	0.02512009	0.02528398	0.0238113	0
1749685800	0.02518846	-0.000304	-1.19	0.02555811	0.02612888	0.0249808	0
1749599400	0.02549282	0.00103712	4.24	0.02292173	0.02722016	0.02285799	53077
1749513000	0.0244557	0.00167625	7.36	0.02292173	0.02446388	0.02285799	53077
1749426600	0.02277945	-0.000168	-0.73	0.02291801	0.02311849	0.02265187	0
1749340200	0.02294733	0.00039271	1.74	0.02247962	0.02308844	0.0223407	0
1749253800	0.02255462	0.00061698	2.81	0.02184548	0.02298883	0.02165207	0
1749167400	0.02193764	-0.001763	-7.44	0.02373303	0.02398218	0.02178246	0
1749081000	0.0237007	0.00014373	0.61	0.02360582	0.02429462	0.02348778	0
1748994600	0.02355697	-0.000161	-0.68	0.02366057	0.02408152	0.02350639	0
1748908200	0.02371804	0.00068508	2.97	0.02305393	0.02373902	0.0224956	0
1748821800	0.02303296	4.7E-5	0.20	0.02296531	0.0231342	0.02251186	0
1748735400	0.02298583	7.0E-5	0.31	0.02296677	0.0231648	0.02256761	0
1748649000	0.02291628	-0.000893	-3.75	0.02391681	0.02403802	0.02281858	0
1748562600	0.02380948	-0.000461	-1.90	0.02433476	0.02531204	0.02380948	0
1748476200	0.02427002	8.4E-5	0.35	0.02413	0.02442456	0.02370343	0
1748389800	0.02418639	0.00090137	3.87	0.0232941	0.02463004	0.02290221	0
1748303400	0.02328502	0.00014955	0.65	0.02317125	0.02356886	0.022998	0
1748217000	0.02313547	0.00016262	0.71	0.02300917	0.0231648	0.02243658	0
1748130600	0.02297285	0.00017216	0.76	0.02294089	0.02338781	0.02284546	0
1748044200	0.02280069	-0.001405	-5.80	0.02421327	0.02477568	0.0227828	0
1747957800	0.02420609	0.00093342	4.01	0.0232141	0.02443491	0.02316625	0
1747871400	0.02327267	0.00032806	1.43	0.02292173	0.02372885	0.02237121	0
1747785000	0.02294461	-4.4E-5	-0.19	0.02296522	0.02349486	0.02221812	0
1747698600	0.02298838	0.00065149	2.92	0.02268556	0.02301062	0.02138103	0
1747612200	0.02233689	-0.000142	-0.63	0.02252947	0.02348369	0.02132801	0
1747525800	0.02247844	-0.000637	-2.76	0.02299373	0.02300699	0.02225934	0
1747439400	0.0231155	-2.5E-5	-0.11	0.0231362	0.02401006	0.02302533	0
1747353000	0.0231401	-0.000517	-2.19	0.0237432	0.02399962	0.02252321	0
1747266600	0.02365685	-0.000667	-2.74	0.02433866	0.02471639	0.02317261	0
1747180200	0.02432404	0.00168379	7.44	0.02267575	0.02482817	0.02198467	0
1747093800	0.02264025	-0.002704	-10.67	0.02280532	0.02380612	0.02200992	0
1747007400	0.02534455	0.00184279	7.84	0.0162847	0.02549742	0.01618328	53077
1746921000	0.02350176	0.00224794	10.58	0.0162847	0.02352936	0.01618328	53077
1746834600	0.02125382	0.00130025	6.52	0.01995729	0.02250668	0.0198555	0
1746748200	0.01995357	0.00350307	21.29	0.01644996	0.02012545	0.01642799	0
1746661800	0.0164505	-4.4E-5	-0.27	0.01653767	0.01678274	0.01625365	0
1746575400	0.01649463	-4.9E-5	-0.30	0.01652432	0.01652432	0.01593676	0
1746489000	0.01654394	0.00014737	0.90	0.01644206	0.01662066	0.01620071	0
1746402600	0.01639657	-0.000257	-1.54	0.01669548	0.01677757	0.0163933	0
1746316200	0.01665308	-6.8E-5	-0.41	0.01673571	0.01677284	0.0164673	0
1746229800	0.01672091	3.0E-5	0.18	0.01669812	0.01696516	0.01647665	0
1746143400	0.01669131	0.0004037	2.48	0.01632111	0.01697796	0.01628743	0
1746057000	0.01628761	5.0E-6	0.03	0.01632647	0.016489	0.01582326	0
1745970600	0.01628252	-5.6E-5	-0.34	0.01634009	0.01671936	0.01618628	0
1745884200	0.01633846	4.9E-5	0.30	0.01626037	0.01655011	0.0159117	0
1745797800	0.01628933	-0.000243	-1.47	0.01659297	0.0167792	0.01622505	0
1745711400	0.01653222	0.00029419	1.81	0.0162847	0.01668549	0.01618328	0
1745625000	0.01623803	0.00016507	1.03	0.01607396	0.01658253	0.015809	0
1745538600	0.01607296	0.00159817	11.04	0.01493287	0.01613924	0.01423753	53077
1745452200	0.01447479	0	0.00	0.01493287	0.01495612	0.01423753	0
1745365800	0.01447479	0.00017915	1.25	0.01493287	0.01495612	0.01423753	0
1745279400	0.01429564	-9.9E-5	-0.69	0.01446026	0.01503421	0.01423762	0
1745193000	0.01439425	-0.000277	-1.89	0.01464258	0.01469725	0.01422699	0
1745106600	0.01467082	0.00023126	1.60	0.01442748	0.01472394	0.01439879	0
1745020200	0.01443956	7.0E-5	0.49	0.01438153	0.014528	0.014294	0
1744933800	0.0143691	3.2E-5	0.22	0.01435475	0.01466347	0.01420502	0
1744847400	0.01433713	-8.0E-5	-0.55	0.01437845	0.01462225	0.01399863	0