STARXSTARXX

US$ 0.493419

-0.004307

(

-0.87%

)

公式リンク

ウェブサイト

情報

ランク 4113

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 4,526

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 493,418,540

開始日

2019/12/23

日数範囲 0.487583-0.502128

52 週間範囲 0.152283-0.507756

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.019085	LATOKEN	8040.82	/cdn/crypto/logos/exchanges/LATK.png	$ 164.41	1732483919	STARX/USDT	https://exchange.latoken.com/exchange/STARX-USDT	USDT	1	https://exchange.latoken.com/exchange/STARX-USDT	100	19 分s 前
6.89E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	STARX/ETH	https://exchange.latoken.com/exchange/STARX-ETH	ETH	2	https://exchange.latoken.com/exchange/STARX-ETH	0	22 時間s 前
5.09E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	STARX/BTC	https://exchange.latoken.com/exchange/STARX-BTC	BTC	3	https://exchange.latoken.com/exchange/STARX-BTC	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.46106227	0.03235627	7.01776573477	0.44333446	0.507756	CX
4	0.34103	0.15238854	44.6847901944	0.33644833	0.507756	CX
12	0.3000927	0.19332584	64.4220402562	0.2674346	0.507756	CX
26	0.34573611	0.14768243	42.7153617249	0.25283053	0.507756	CX
52	0.18995768	0.30346086	159.751824722	0.15228267	0.507756	CX
156	0.14969781	0.34372073	229.609725085	0.07894528	0.507756	CX
260	0.14969781	0.34372073	229.609725085	0.07894528	0.507756	CX

Our mission is to develop products and services, primarily for the Hospitality sector, using Blockchain, Big Data and AI Technology, to help rebuild and revolutionize the global Tourism and Hospitality industry

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

Bitcoin supera $70K; Nova rede global para stablecoin USDG; Chainlink, UBS e Swift testam liquidações tokenizadas

/jornal/2024/11/bitcoin-supera-70k-nova-rede-global-para-stablecoin-usdg-chainlink-ubs-e-swift-testam-liquidacoes-tokenizadas/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732405800	0.49750759	-0.006501	-1.29	0.50332556	0.50381094	0.49510669
1732319400	0.50400854	0.00237739	0.47	0.50143366	0.507756	0.49492116
1732233000	0.50163115	0.02223297	4.64	0.48002354	0.5038337	0.47924482
1732146600	0.47939818	0.00969685	2.06	0.47001604	0.48324795	0.46649707
1732060200	0.46970133	0.00893662	1.94	0.46087766	0.47870543	0.46029129
1731973800	0.46076471	0.00357985	0.78	0.45035734	0.47152833	0.44333446
1731887400	0.45718486	-0.003181	-0.69	0.46106227	0.46516069	0.45185421
1731801000	0.46036545	-0.003472	-0.75	0.46310906	0.46694586	0.45910094
1731714600	0.46383744	0.01942664	4.37	0.44622126	0.46765866	0.44367565
1731628200	0.4444108	-0.015961	-3.47	0.46028824	0.46716401	0.4413568
1731541800	0.46037212	0.01258441	2.81	0.44886633	0.47564767	0.43937704
1731455400	0.44778771	-0.00378	-0.84	0.45035734	0.4579958	0.43410431
1731369000	0.45156739	0.04243019	10.37	0.40967307	0.45611052	0.40872333
1731282600	0.4091372	0.01816876	4.65	0.39079696	0.4145805	0.38978517
1731196200	0.39096844	0.00140641	0.36	0.38957969	0.39162811	0.3857263
1731109800	0.38956203	0.00234049	0.60	0.38658555	0.39339877	0.38522412
1731023400	0.38722154	0.00211723	0.55	0.38502505	0.39165911	0.37924047
1730937000	0.38510431	0.03144211	8.89	0.35391355	0.38924441	0.3537353
1730850600	0.3536622	0.00927723	2.69	0.34519789	0.35852331	0.34353804
1730764200	0.34438497	-0.006137	-1.75	0.34268913	0.35224734	0.33644833
1730677800	0.35052193	-0.001849	-0.52	0.35278382	0.35278382	0.34350119
1730591400	0.35237097	-0.001157	-0.33	0.35404502	0.35558027	0.35170897
1730505000	0.35352778	-0.004396	-1.23	0.3573576	0.36412719	0.35035152
1730418600	0.3579233	-0.010594	-2.87	0.36806482	0.36979053	0.35453229
1730332200	0.36851767	-0.001128	-0.31	0.3701168	0.37109963	0.36365128
1730245800	0.36964531	0.01395189	3.92	0.35504363	0.37438894	0.35488686
1730159400	0.35569342	0.00983429	2.84	0.34268913	0.35729097	0.33644833
1730073000	0.34585913	0.00462543	1.36	0.34103	0.3472429	0.34029388
1729986600	0.3412337	0.00373179	1.11	0.33915077	0.34255766	0.3377924
1729900200	0.33750191	-0.009068	-2.62	0.34721256	0.34982699	0.33362435
1729813800	0.3465699	0.00721609	2.13	0.33920981	0.34990207	0.3385842
1729727400	0.33935381	-0.003426	-1.00	0.34268913	0.34271458	0.33192241
1729641000	0.34277933	-0.000734	-0.21	0.34275418	0.34477735	0.3388814
1729554600	0.3435132	-0.007711	-2.20	0.35107801	0.35335609	0.34020536
1729468200	0.35122435	0.00335385	0.96	0.34805012	0.35275318	0.34656079
1729381800	0.3478705	-0.000435	-0.12	0.34847672	0.34926032	0.34631097
1729295400	0.34830579	0.00568298	1.66	0.30921856	0.35113171	0.30776023
1729209000	0.34262281	-0.00172	-0.50	0.30921856	0.34329128	0.30776023
1729122600	0.34434241	0.00442534	1.30	0.34068388	0.34795077	0.33995651
1729036200	0.33991707	0.00339676	1.01	0.33622967	0.34508118	0.33015124
1728949800	0.33652031	0.01703791	5.33	0.30921856	0.33837363	0.30776023
1728863400	0.3194824	-0.001966	-0.61	0.32198683	0.3220277	0.31577596
1728777000	0.32144877	0.00357486	1.12	0.31829368	0.32299215	0.31798288
1728690600	0.31787391	0.01148483	3.75	0.30669245	0.32275919	0.30585545
1728604200	0.30638908	-0.002157	-0.70	0.30828267	0.31162781	0.29975264
1728517800	0.30854587	-0.008033	-2.54	0.31633805	0.31813889	0.30706376
1728431400	0.31657865	-0.001179	-0.37	0.31709503	0.32161144	0.31490862
1728345000	0.31775775	-0.002145	-0.67	0.30921856	0.32791006	0.30776023
1728258600	0.31990288	0.00403225	1.28	0.31567329	0.32020126	0.31474193
1728172200	0.31587063	0.00017443	0.06	0.31648953	0.31745067	0.31411718
1728085800	0.3156962	0.0064019	2.07	0.30921856	0.31791111	0.30776023
1727999400	0.3092943	0.00033996	0.11	0.32912907	0.33031254	0.30574377
1727913000	0.30895434	-0.000999	-0.32	0.30963706	0.31702988	0.30529081
1727826600	0.30995325	-0.011897	-3.70	0.3223526	0.32618079	0.30655568
1727740200	0.32185062	-0.012565	-3.76	0.33357976	0.33374621	0.32036246
1727653800	0.33441539	-0.000641	-0.19	0.33532426	0.335946	0.33315144
1727567400	0.33505668	0.00040303	0.12	0.33506991	0.33697179	0.3331604
1727481000	0.33465365	0.00299012	0.90	0.3314272	0.33847268	0.33006807
1727394600	0.33166353	0.01106846	3.45	0.32165476	0.33463858	0.31899421
1727308200	0.32059507	-0.006951	-2.12	0.32712742	0.32890022	0.32046461
1727221800	0.32754623	0.00496881	1.54	0.32233641	0.32911685	0.3193156
1727135400	0.32257742	-0.000684	-0.21	0.32912907	0.33031254	0.31706928
1727049000	0.32326182	-2.2E-5	-0.01	0.32258567	0.32539937	0.31762068
1726962600	0.32328371	0.00214208	0.67	0.32170647	0.32328371	0.31952627
1726876200	0.32114163	0.00039279	0.12	0.32028397	0.3262805	0.31773607
1726789800	0.32074884	0.00903312	2.90	0.31445999	0.3250308	0.31403671
1726703400	0.31171572	0.00494137	1.61	0.30692628	0.31240877	0.30157954
1726617000	0.30677435	0.0098743	3.33	0.29646399	0.3121985	0.29336072
1726530600	0.29690005	-0.00413	-1.37	0.3012041	0.30134703	0.29295194
1726444200	0.30102992	-0.004462	-1.46	0.30544784	0.30738082	0.29905042
1726357800	0.30549238	-0.002895	-0.94	0.30815847	0.30869882	0.30288833
1726271400	0.30838777	0.01226084	4.14	0.2960998	0.30876744	0.29349337
1726185000	0.29612693	0.00411689	1.41	0.2921326	0.29805278	0.2920222
1726098600	0.29201004	-0.00122	-0.42	0.29334901	0.29521735	0.28278736
1726012200	0.29322975	0.00247592	0.85	0.28991153	0.29539397	0.28722274
1725925800	0.29075383	0.01096768	3.92	0.32912907	0.33031254	0.27860537
1725839400	0.27978615	0.00442922	1.61	0.27575069	0.28155813	0.27301263
1725753000	0.27535693	0.00111797	0.41	0.27478884	0.27905069	0.27355431
1725666600	0.27423896	-0.011575	-4.05	0.28590652	0.28979461	0.2674346
1725580200	0.28581373	-0.00884	-3.00	0.29524692	0.29642169	0.2838977
1725493800	0.29465399	0.00117304	0.40	0.29226118	0.29778322	0.2841073
1725407400	0.29348095	-0.007664	-2.54	0.30098783	0.30431292	0.29303954
1725321000	0.30114476	0.00969528	3.33	0.32912907	0.33031254	0.29215668
1725234600	0.29144948	-0.008629	-2.88	0.3000927	0.30050754	0.29137872
1725148200	0.30007845	-0.000727	-0.24	0.30085183	0.30208045	0.29911858
1725061800	0.300805	-0.001414	-0.47	0.3018234	0.30479408	0.29476989
1724975400	0.302219	0.00096786	0.32	0.30044951	0.31137342	0.29969069
1724889000	0.30125114	-0.002419	-0.80	0.30283759	0.30642079	0.29483051
1724802600	0.30366995	-0.016518	-5.16	0.32003415	0.32166468	0.29534974
1724716200	0.32018777	-0.006978	-2.13	0.32758639	0.32803802	0.32018777
1724629800	0.32716555	0.00138122	0.42	0.32676608	0.33085005	0.32495674
1724543400	0.32578433	-9.1E-5	-0.03	0.32630076	0.32830825	0.32406365