Mogul StarsSTARSS

US$ 0.009162

0.000057

(

0.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1844

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

14:05:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01206

完全希薄化時価総額

US$ 3,639,293

開始日

2021/3/24

日数範囲 0.009089-0.009212

52 週間範囲 0.00729-0.014462

流通量"供給 292,660,492 / 397,200,000

73.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	1	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	12 時間s 前
0.011	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	2	https://exchange.latoken.com/exchange/STARS-USDT	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00889447	0.0002679	3.01198385064	0.00858097	0.00965216	0	CX
4	0.01114426	-0.00198189	-17.7839533536	0.00842197	0.01163794	0	CX
12	0.01154516	-0.00238279	-20.6388651175	0.00842197	0.0138749	0	CX
26	0.0086892	0.00047317	5.4454955577	0.00728954	0.0138749	0	CX
52	0.00955596	-0.00039359	-4.11879078606	0.00728954	0.01446217	0.00967309	CX
156	0	0	0	0	0.01446217	0.00690995	CX
260	0	0	0	0	0.01446217	0.00690995	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739663400	0.00909395	-0.00012	-1.30	0.00921418	0.00925829	0.00904927
1739577000	0.00921391	0.00016748	1.85	0.00903477	0.00942408	0.00900817
1739490600	0.00904643	-0.000198	-2.14	0.00924473	0.00931524	0.00883352
1739404200	0.0092447	0.00044112	5.01	0.00881642	0.00943452	0.00865056
1739317800	0.00880358	-0.000183	-2.04	0.00900617	0.00920749	0.00873435
1739231400	0.00898701	9.5E-5	1.07	0.00942955	0.00965216	0.00889021
1739145000	0.00889173	-2.3E-5	-0.26	0.00889447	0.00906421	0.00858097
1739058600	0.00891431	4.2E-5	0.47	0.00886604	0.00899941	0.00875396
1738972200	0.00887212	-0.000182	-2.01	0.00911166	0.00945808	0.00868004
1738885800	0.00905431	-0.000366	-3.89	0.00942955	0.00965216	0.00901415
1738799400	0.00941999	0.00022291	2.42	0.00922158	0.00954109	0.00917328
1738713000	0.00919708	-0.000544	-5.58	0.00974609	0.00976938	0.00891238
1738626600	0.00974078	0.00012438	1.29	0.00964848	0.00985709	0.00842197
1738540200	0.0096164	-0.000953	-9.02	0.01055229	0.01068238	0.00932308
1738453800	0.01056898	-0.000545	-4.90	0.01115663	0.01124799	0.01049033
1738367400	0.01111381	0.00011982	1.09	0.01099375	0.01161591	0.01086501
1738281000	0.01099399	0.00045401	4.31	0.01051234	0.01109616	0.010454
1738194600	0.01053998	0.0001598	1.54	0.01044575	0.01070442	0.01034746
1738108200	0.01038018	-0.000325	-3.04	0.01081627	0.01088681	0.01028104
1738021800	0.01070493	-0.000236	-2.16	0.01114426	0.01153475	0.01026157
1737935400	0.01094102	-0.000291	-2.59	0.01120003	0.01135541	0.01094102
1737849000	0.0112318	3.7E-5	0.33	0.01118905	0.01132056	0.01106476
1737762600	0.01119452	-6.3E-5	-0.56	0.01128274	0.01154692	0.01107605
1737676200	0.01125725	0.0002902	2.65	0.01096363	0.01130593	0.01078781
1737589800	0.01096705	-0.00026	-2.32	0.01126428	0.01137417	0.0109202
1737503400	0.01122748	0.0002077	1.88	0.01104567	0.01136971	0.01083452
1737417000	0.01101978	0.00012283	1.13	0.01114426	0.01158187	0.01057723
1737330600	0.01089695	-0.000294	-2.63	0.01114426	0.01163794	0.01057723
1737244200	0.01119063	-0.000572	-4.86	0.01175043	0.01181326	0.01092598
1737157800	0.01176297	0.0006033	5.41	0.01117654	0.01191635	0.01117654
1737071400	0.01115967	-0.00047	-4.04	0.0116443	0.01167776	0.01104262
1736985000	0.0116298	0.00072778	6.68	0.01089113	0.01174337	0.01076989
1736898600	0.01090202	0.00032455	3.07	0.01059481	0.01099179	0.01057125
1736812200	0.01057747	-0.00045	-4.08	0.01103958	0.0111859	0.00995974
1736725800	0.01102725	-8.6E-5	-0.77	0.01109373	0.0111421	0.01090671
1736639400	0.01111323	5.1E-5	0.46	0.01103958	0.01121118	0.01089279
1736553000	0.01106192	0.0002028	1.87	0.01127493	0.011355	0.01081623
1736466600	0.01085912	-0.000396	-3.52	0.01123126	0.01133902	0.01070753
1736380200	0.01125512	-0.00016	-1.40	0.01142784	0.01153401	0.01085977
1736293800	0.01141469	-0.001045	-8.39	0.0124698	0.01250829	0.01135118
1736207400	0.01245959	0.00015771	1.28	0.01127493	0.01262004	0.01119408
1736121000	0.01230188	-6.0E-5	-0.49	0.01235569	0.01240165	0.01217236
1736034600	0.0123616	0.00017667	1.45	0.01219074	0.01240331	0.01208306
1735948200	0.01218493	0.00053549	4.60	0.01166688	0.01226071	0.0115796
1735861800	0.01164944	0.00032357	2.86	0.01127493	0.0117987	0.01119408
1735775400	0.01132587	6.1E-5	0.54	0.01127493	0.01137927	0.01119408
1735689000	0.01126516	-6.9E-5	-0.61	0.01134368	0.0116349	0.01119888
1735602600	0.01133391	-6.0E-6	-0.05	0.01125921	0.01159522	0.0111547
1735516200	0.01133973	-0.000136	-1.19	0.01147449	0.01151163	0.01123248
1735429800	0.0114756	0.00023602	2.10	0.01125357	0.01150913	0.01123451
1735343400	0.01123958	-1.5E-5	-0.13	0.01125921	0.01159522	0.01117133
1735257000	0.01125506	-0.000548	-4.64	0.01185098	0.0118663	0.01116299
1735170600	0.01180319	-5.0E-6	-0.04	0.01178528	0.01196753	0.0116345
1735084200	0.01180823	0.00026256	2.27	0.0115434	0.0119411	0.01135169
1734997800	0.01154567	0.00048266	4.36	0.01131992	0.01167086	0.01104986
1734911400	0.01106301	-0.000207	-1.84	0.01131992	0.01146637	0.01097712
1734825000	0.01126996	-0.000445	-3.80	0.0117411	0.01200974	0.01113
1734738600	0.01171514	8.7E-5	0.75	0.01155162	0.01179366	0.01053045
1734652200	0.01162831	-0.000627	-5.12	0.01223167	0.01256031	0.01127412
1734565800	0.01225523	-0.000859	-6.55	0.01314022	0.01319156	0.01224492
1734479400	0.01311385	-0.000395	-2.92	0.01343877	0.01365871	0.01301262
1734393000	0.01350857	0.00014777	1.11	0.01295827	0.0138749	0.01285001
1734306600	0.0133608	0.00029531	2.26	0.01308739	0.0133608	0.01296348
1734220200	0.01306549	-0.000125	-0.95	0.01321681	0.01332734	0.01293015
1734133800	0.01319058	8.3E-5	0.63	0.01313782	0.0133971	0.01303297
1734047400	0.01310723	0.00014696	1.13	0.01295827	0.01346906	0.01285001
1733961000	0.01296027	0.0007264	5.94	0.01229025	0.01301556	0.01204899
1733874600	0.01223387	-0.000307	-2.45	0.01250059	0.01276196	0.0118934
1733788200	0.01254094	-0.000956	-7.08	0.01295608	0.01336012	0.01202475
1733701800	0.01349704	-4.9E-5	-0.36	0.01353199	0.0135641	0.01330033
1733615400	0.01354568	-3.1E-5	-0.23	0.01353368	0.0136	0.01345077
1733529000	0.01357647	0.00076354	5.96	0.01280851	0.01383096	0.01280313
1733442600	0.01281293	-0.000147	-1.13	0.01295608	0.01336012	0.01264329
1733356200	0.01295949	0.00071727	5.86	0.01223786	0.01316973	0.01223786
1733269800	0.01224222	-6.0E-5	-0.49	0.01229339	0.01240585	0.01189868
1733183400	0.01230184	-0.000247	-1.97	0.01253875	0.01270579	0.01207978
1733097000	0.01254872	2.7E-5	0.22	0.01255757	0.01265617	0.01238097
1733010600	0.01252141	0.00037025	3.05	0.01212284	0.01262017	0.01208748
1732924200	0.01215116	4.7E-5	0.39	0.01210509	0.01233152	0.01196574
1732837800	0.01210367	-0.000286	-2.31	0.01234051	0.0123664	0.0119514
1732751400	0.01239003	0.00114751	10.21	0.01126864	0.01245039	0.01115917
1732665000	0.01124252	-0.000299	-2.59	0.01153597	0.01170054	0.01099956
1732578600	0.01154104	0.00017556	1.54	0.01052403	0.01196056	0.01026039
1732492200	0.01136548	-0.000129	-1.12	0.01154516	0.01167066	0.01112648
1732405800	0.01149453	0.00025847	2.30	0.01125793	0.01182824	0.0112315
1732319400	0.01123606	-0.000166	-1.46	0.01136639	0.0115913	0.01105236
1732233000	0.01140232	0.00100284	9.64	0.01039478	0.01144062	0.01026583
1732146600	0.01039948	-0.000124	-1.18	0.01052403	0.01068384	0.01026039
1732060200	0.01052315	-0.000354	-3.25	0.01087008	0.01087008	0.01039488
1731973800	0.0108768	0.00049415	4.76	0.01038609	0.0108768	0.01019556
1731887400	0.01038265	-0.000189	-1.79	0.0106018	0.01067819	0.01030771
1731801000	0.01057169	0.00010918	1.04	0.0104303	0.01087717	0.01039123