Mogul StarsSTARSS

US$ 0.010209

-0.000829

(

-7.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1906

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

14:05:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01206

完全希薄化時価総額

US$ 4,055,118

開始日

2021/3/24

日数範囲 0.00996-0.011186

52 週間範囲 0.00729-0.014462

流通量"供給 292,660,492 / 397,200,000

73.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00692	LATOKEN	1.55	/cdn/crypto/logos/exchanges/LATK.png	$ 0.010732	1736775257	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	1	https://exchange.latoken.com/exchange/STARS-USDT	100	6 時間s 前
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736726522	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	2	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01127493	-0.00106567	-9.45167730531	0.01070753	0.01262004	0	CX
4	0.01295827	-0.00274901	-21.2143287646	0.01053045	0.0138749	0	CX
12	0.00928844	0.00092082	9.9136130502	0.00798761	0.0138749	0	CX
26	0.01058524	-0.00037598	-3.55192702291	0.00728954	0.0138749	0	CX
52	0.008552	0.00165726	19.3786248831	0.00728954	0.01446217	0.00964681	CX
156	0	0	0	0	0.01446217	0.00739636	CX
260	0	0	0	0	0.01446217	0.00739636	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736725800	0.01102725	-8.6E-5	-0.77	0.01109373	0.0111421	0.01090671
1736639400	0.01111323	5.1E-5	0.46	0.01103958	0.01121118	0.01089279
1736553000	0.01106192	0.0002028	1.87	0.01127493	0.011355	0.01081623
1736466600	0.01085912	-0.000396	-3.52	0.01123126	0.01133902	0.01070753
1736380200	0.01125512	-0.00016	-1.40	0.01142784	0.01153401	0.01085977
1736293800	0.01141469	-0.001045	-8.39	0.0124698	0.01250829	0.01135118
1736207400	0.01245959	0.00015771	1.28	0.01127493	0.01262004	0.01119408
1736121000	0.01230188	-6.0E-5	-0.49	0.01235569	0.01240165	0.01217236
1736034600	0.0123616	0.00017667	1.45	0.01219074	0.01240331	0.01208306
1735948200	0.01218493	0.00053549	4.60	0.01166688	0.01226071	0.0115796
1735861800	0.01164944	0.00032357	2.86	0.01127493	0.0117987	0.01119408
1735775400	0.01132587	6.1E-5	0.54	0.01127493	0.01137927	0.01119408
1735689000	0.01126516	-6.9E-5	-0.61	0.01134368	0.0116349	0.01119888
1735602600	0.01133391	-6.0E-6	-0.05	0.01125921	0.01159522	0.0111547
1735516200	0.01133973	-0.000136	-1.19	0.01147449	0.01151163	0.01123248
1735429800	0.0114756	0.00023602	2.10	0.01125357	0.01150913	0.01123451
1735343400	0.01123958	-1.5E-5	-0.13	0.01125921	0.01159522	0.01117133
1735257000	0.01125506	-0.000548	-4.64	0.01185098	0.0118663	0.01116299
1735170600	0.01180319	-5.0E-6	-0.04	0.01178528	0.01196753	0.0116345
1735084200	0.01180823	0.00026256	2.27	0.0115434	0.0119411	0.01135169
1734997800	0.01154567	0.00048266	4.36	0.01131992	0.01167086	0.01104986
1734911400	0.01106301	-0.000207	-1.84	0.01131992	0.01146637	0.01097712
1734825000	0.01126996	-0.000445	-3.80	0.0117411	0.01200974	0.01113
1734738600	0.01171514	8.7E-5	0.75	0.01155162	0.01179366	0.01053045
1734652200	0.01162831	-0.000627	-5.12	0.01223167	0.01256031	0.01127412
1734565800	0.01225523	-0.000859	-6.55	0.01314022	0.01319156	0.01224492
1734479400	0.01311385	-0.000395	-2.92	0.01343877	0.01365871	0.01301262
1734393000	0.01350857	0.00014777	1.11	0.01295827	0.0138749	0.01285001
1734306600	0.0133608	0.00029531	2.26	0.01308739	0.0133608	0.01296348
1734220200	0.01306549	-0.000125	-0.95	0.01321681	0.01332734	0.01293015
1734133800	0.01319058	8.3E-5	0.63	0.01313782	0.0133971	0.01303297
1734047400	0.01310723	0.00014696	1.13	0.01295827	0.01346906	0.01285001
1733961000	0.01296027	0.0007264	5.94	0.01229025	0.01301556	0.01204899
1733874600	0.01223387	-0.000307	-2.45	0.01250059	0.01276196	0.0118934
1733788200	0.01254094	-0.000956	-7.08	0.01295608	0.01336012	0.01202475
1733701800	0.01349704	-4.9E-5	-0.36	0.01353199	0.0135641	0.01330033
1733615400	0.01354568	-3.1E-5	-0.23	0.01353368	0.0136	0.01345077
1733529000	0.01357647	0.00076354	5.96	0.01280851	0.01383096	0.01280313
1733442600	0.01281293	-0.000147	-1.13	0.01295608	0.01336012	0.01264329
1733356200	0.01295949	0.00071727	5.86	0.01223786	0.01316973	0.01223786
1733269800	0.01224222	-6.0E-5	-0.49	0.01229339	0.01240585	0.01189868
1733183400	0.01230184	-0.000247	-1.97	0.01253875	0.01270579	0.01207978
1733097000	0.01254872	2.7E-5	0.22	0.01255757	0.01265617	0.01238097
1733010600	0.01252141	0.00037025	3.05	0.01212284	0.01262017	0.01208748
1732924200	0.01215116	4.7E-5	0.39	0.01210509	0.01233152	0.01196574
1732837800	0.01210367	-0.000286	-2.31	0.01234051	0.0123664	0.0119514
1732751400	0.01239003	0.00114751	10.21	0.01126864	0.01245039	0.01115917
1732665000	0.01124252	-0.000299	-2.59	0.01153597	0.01170054	0.01099956
1732578600	0.01154104	0.00017556	1.54	0.01052403	0.01196056	0.01026039
1732492200	0.01136548	-0.000129	-1.12	0.01154516	0.01167066	0.01112648
1732405800	0.01149453	0.00025847	2.30	0.01125793	0.01182824	0.0112315
1732319400	0.01123606	-0.000166	-1.46	0.01136639	0.0115913	0.01105236
1732233000	0.01140232	0.00100284	9.64	0.01039478	0.01144062	0.01026583
1732146600	0.01039948	-0.000124	-1.18	0.01052403	0.01068384	0.01026039
1732060200	0.01052315	-0.000354	-3.25	0.01087008	0.01087008	0.01039488
1731973800	0.0108768	0.00049415	4.76	0.01038609	0.0108768	0.01019556
1731887400	0.01038265	-0.000189	-1.79	0.0106018	0.01067819	0.01030771
1731801000	0.01057169	0.00010918	1.04	0.0104303	0.01087717	0.01039123
1731714600	0.01046251	0.00012624	1.22	0.01038609	0.01058261	0.01019343
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722
1731541800	0.01079876	-0.000189	-1.72	0.0109687	0.01127922	0.01054965
1731455400	0.01098729	-0.000384	-3.38	0.01134243	0.01162682	0.01087339
1731369000	0.01137167	0.00060012	5.57	0.01075914	0.01143727	0.01054458
1731282600	0.01077155	0.00016586	1.56	0.01053556	0.01097229	0.01045856
1731196200	0.01060569	0.00060336	6.03	0.01000953	0.01067116	0.0100078
1731109800	0.01000233	0.00019739	2.01	0.0099083	0.01008923	0.00977097
1731023400	0.00980494	0.00060073	6.53	0.00916794	0.00986747	0.00914178
1730937000	0.00920421	0.00099994	12.19	0.0082016	0.00927448	0.00819839
1730850600	0.00820427	0.00011817	1.46	0.00813863	0.00837587	0.00805038
1730764200	0.0080861	-0.000219	-2.64	0.00890471	0.00918579	0.00798761
1730677800	0.0083055	-0.000101	-1.20	0.00842992	0.00843086	0.00814897
1730591400	0.00840649	-8.1E-5	-0.95	0.00849999	0.00852388	0.00836975
1730505000	0.00848755	-2.2E-5	-0.26	0.0085226	0.00873817	0.00835911
1730418600	0.00850962	-0.000481	-5.35	0.00898944	0.00901506	0.00847021
1730332200	0.00899107	8.5E-5	0.95	0.00890471	0.00918579	0.00880743
1730245800	0.00890602	0.00023541	2.72	0.00866807	0.00906029	0.00865611
1730159400	0.00867061	0.00020013	2.36	0.00828198	0.00873953	0.00818453
1730073000	0.00847048	9.0E-5	1.07	0.00837077	0.00852692	0.00832453
1729986600	0.00838084	0.00022278	2.73	0.00823678	0.00845307	0.00820903
1729900200	0.00815806	-0.000398	-4.65	0.0085709	0.00864593	0.00807921
1729813800	0.00855653	3.2E-5	0.38	0.0085155	0.0086435	0.00848035
1729727400	0.00852408	-0.000342	-3.86	0.00885573	0.00886408	0.00831162
1729641000	0.00886617	-0.000146	-1.62	0.00902446	0.00902446	0.00881105
1729554600	0.00901236	-0.000252	-2.72	0.00928844	0.00934529	0.00898191
1729468200	0.00926387	0.00031167	3.48	0.00895923	0.00930642	0.00891133
1729381800	0.0089522	2.1E-5	0.24	0.00892762	0.0089981	0.00889893
1729295400	0.00893158	0.00013422	1.53	0.00828198	0.00904271	0.00818453
1729209000	0.00879736	-2.5E-5	-0.28	0.00828198	0.0088344	0.00818453
1729122600	0.00882257	4.2E-5	0.48	0.00880898	0.00893658	0.00876292
1729036200	0.00878049	-0.000103	-1.16	0.00888645	0.00906647	0.00860882
1728949800	0.00888372	0.00054222	6.50	0.00828198	0.00896514	0.00818453
1728863400	0.0083415	-2.9E-5	-0.35	0.00837905	0.0083902	0.00823689
1728777000	0.00837087	0.00014423	1.75	0.00824365	0.00840906	0.00823246