StateraSTAAA

US$ 0.004893

-0.000016

(

-0.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2157

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004819

取引所

UNSW

要求

US$ 0.004893

最終取引時間

11:26:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.345133

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004771

完全希薄化時価総額

US$ 494,217

開始日

2020/7/25

日数範囲 0.004681-0.005173

52 週間範囲 0.004782-0.010837

流通量"供給 78,418,135 / 101,000,000

77.64%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STA/ETH	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	ETH	1	https://v2.info.uniswap.org/token/0xa7de087329bfcda5639247f96140f9dabe3deed1	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00565889	-0.00076565	-13.5300385765	0.00478209	0.00612416	0	CX
4	0.00703441	-0.00214117	-30.4385158101	0.00478209	0.00751703	0	CX
12	0.01049656	-0.00560332	-53.3824414856	0.00478209	0.01066834	0	CX
26	0.0062964	-0.00140316	-22.285115304	0.00478209	0.0108372	0	CX
52	0.01009409	-0.00520085	-51.5237133808	0.00478209	0.0108372	0	CX
156	0.07113567	-0.06624243	-93.1212568884	0.00353839	0.09836974	0.33849007	CX
260	0	0	0	0	0.14048775	0.81333832	CX

Statera is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741650600	0.00496787	-0.000336	-6.33	0.00571744	0.00595969	0.00478209
1741564200	0.00530423	-0.000488	-8.43	0.00580852	0.00583215	0.0052683
1741477800	0.005792	0.00015014	2.66	0.00564149	0.00588947	0.0055602
1741391400	0.00564186	-0.000175	-3.01	0.00571744	0.00595969	0.00558214
1741305000	0.00581705	-0.00012	-2.02	0.00591711	0.00612416	0.00575509
1741218600	0.00593672	0.00020634	3.60	0.00571744	0.00598997	0.00568964
1741132200	0.00573038	4.2E-5	0.74	0.00565889	0.00586008	0.00531204
1741045800	0.00568832	-0.000954	-14.36	0.00664226	0.00666262	0.00553953
1740959400	0.00664216	0.00081183	13.92	0.00584651	0.00673073	0.0057491
1740873000	0.00583033	-6.8E-5	-1.15	0.00589105	0.0060145	0.0056639
1740786600	0.00589812	-0.00018	-2.96	0.00608902	0.00609631	0.00548951
1740700200	0.00607854	-7.1E-5	-1.15	0.00618163	0.00627686	0.00590607
1740613800	0.00614948	-0.000445	-6.75	0.00658365	0.00660438	0.00597495
1740527400	0.00659416	-4.8E-5	-0.72	0.00664226	0.00667481	0.00619423
1740441000	0.00664234	-0.0008	-10.75	0.0068862	0.00722298	0.00659194
1740354600	0.00744226	0.0001395	1.91	0.00729867	0.00749691	0.00725094
1740268200	0.00730276	0.00027852	3.97	0.00702572	0.0073788	0.00701057
1740181800	0.00702424	-0.000215	-2.97	0.00722966	0.00750258	0.00691194
1740095400	0.00723922	7.2E-5	1.00	0.00717076	0.0073068	0.0071522
1740009000	0.0071672	0.00013097	1.86	0.00704869	0.00722206	0.00701252
1739922600	0.00703623	-0.000199	-2.75	0.00724202	0.00726042	0.00688229
1739836200	0.00723507	0.00021141	3.01	0.0068862	0.00751703	0.00679918
1739749800	0.00702366	-7.9E-5	-1.11	0.00711181	0.00719532	0.00701321
1739663400	0.00710297	-9.4E-5	-1.31	0.00719687	0.00723132	0.00706807
1739577000	0.00719666	0.00013081	1.85	0.00705674	0.00736082	0.00703596
1739490600	0.00706585	-0.000155	-2.15	0.00722074	0.00727581	0.00689956
1739404200	0.00722071	0.00034454	5.01	0.0068862	0.00736897	0.00675665
1739317800	0.00687617	-0.000143	-2.04	0.00703441	0.00719165	0.0068221
1739231400	0.00701944	7.4E-5	1.07	0.00870439	0.00900939	0.00694383
1739145000	0.00694502	-1.8E-5	-0.26	0.00694716	0.00707974	0.0067023
1739058600	0.00696265	3.3E-5	0.48	0.00692495	0.00702913	0.00683741
1738972200	0.0069297	-0.000142	-2.01	0.0071168	0.00738738	0.00677967
1738885800	0.007072	-0.000286	-3.89	0.00736509	0.00753896	0.00704064
1738799400	0.00735762	0.00017411	2.42	0.00720265	0.00745221	0.00716493
1738713000	0.00718351	-0.000425	-5.59	0.00761233	0.00763052	0.00696115
1738626600	0.00760818	9.7E-5	1.29	0.00870439	0.00900939	0.00657811
1738540200	0.00751103	-0.000744	-9.01	0.00824202	0.00834364	0.00728193
1738453800	0.00825506	-0.000426	-4.91	0.00871405	0.00878541	0.00819363
1738367400	0.00868061	9.4E-5	1.09	0.00858683	0.00907278	0.00848628
1738281000	0.00858702	0.00035461	4.31	0.00821082	0.00866682	0.00816525
1738194600	0.00823241	0.00012482	1.54	0.00815881	0.00836085	0.00808204
1738108200	0.00810759	-0.000254	-3.04	0.00844821	0.0085033	0.00803016
1738021800	0.00836124	-0.000184	-2.15	0.00870439	0.00900939	0.00801496
1737935400	0.00854565	-0.000227	-2.59	0.00874795	0.00886931	0.00854565
1737849000	0.00877277	2.9E-5	0.33	0.00873937	0.00884209	0.0086423
1737762600	0.00874365	-4.9E-5	-0.56	0.00881255	0.0090189	0.00865112
1737676200	0.00879265	0.00022667	2.65	0.00856331	0.00883066	0.00842598
1737589800	0.00856598	-0.000203	-2.31	0.00879814	0.00888396	0.00852939
1737503400	0.00876939	0.00016223	1.88	0.00862738	0.00888048	0.00846246
1737417000	0.00860716	9.6E-5	1.13	0.00870439	0.00904619	0.00826151
1737330600	0.00851122	-0.000229	-2.62	0.00870439	0.00908999	0.00826151
1737244200	0.00874061	-0.000447	-4.87	0.00917785	0.00922693	0.0085339
1737157800	0.00918764	0.00047121	5.41	0.0087296	0.00930745	0.0087296
1737071400	0.00871643	-0.000367	-4.04	0.00909495	0.00912109	0.00862501
1736985000	0.00908363	0.00056845	6.68	0.00850668	0.00917233	0.00841199
1736898600	0.00851518	0.00025349	3.07	0.00827523	0.0085853	0.00825683
1736812200	0.00826169	-0.000351	-4.08	0.00880645	0.008869	0.0077792
1736725800	0.008613	-6.7E-5	-0.77	0.00866492	0.0087027	0.00851885
1736639400	0.00868016	4.0E-5	0.46	0.00862263	0.00875666	0.00850798
1736553000	0.00864008	0.0001584	1.87	0.00880645	0.008869	0.00844818
1736466600	0.00848168	-0.000309	-3.51	0.00877235	0.00885651	0.00836328
1736380200	0.00879098	-0.000125	-1.40	0.00892589	0.00900881	0.00848218
1736293800	0.00891562	-0.000816	-8.38	0.00973972	0.00976979	0.00886601
1736207400	0.00973175	0.00012318	1.28	0.00880645	0.00985707	0.00874331
1736121000	0.00960857	-4.7E-5	-0.49	0.00965059	0.0096865	0.0095074
1736034600	0.00965521	0.00013799	1.45	0.00952176	0.00968779	0.00943765
1735948200	0.00951722	0.00041825	4.60	0.00911259	0.00957641	0.00904442
1735861800	0.00909897	0.00025273	2.86	0.00880645	0.00921555	0.00874331
1735775400	0.00884624	4.7E-5	0.53	0.00880645	0.00888795	0.00874331
1735689000	0.00879882	-5.4E-5	-0.61	0.00886015	0.00908761	0.00874705
1735602600	0.00885252	-5.0E-6	-0.06	0.00879418	0.00905662	0.00871255
1735516200	0.00885706	-0.000106	-1.18	0.00896232	0.00899133	0.0087733
1735429800	0.00896319	0.00018435	2.10	0.00878977	0.00898938	0.00877488
1735343400	0.00877884	-1.2E-5	-0.14	0.00879418	0.00905662	0.00872554
1735257000	0.00879093	-0.000428	-4.64	0.00925639	0.00926835	0.00871902
1735170600	0.00921906	-4.0E-6	-0.04	0.00920507	0.00934742	0.0090873
1735084200	0.00922299	0.00020507	2.27	0.00901615	0.00932677	0.00886641
1734997800	0.00901792	0.00037699	4.36	0.00902256	0.00913117	0.00822497
1734911400	0.00864093	-0.000162	-1.84	0.00884159	0.00895598	0.00857384
1734825000	0.00880257	-0.000348	-3.80	0.00917056	0.00938039	0.00869325
1734738600	0.00915029	6.8E-5	0.75	0.00902256	0.00921162	0.00822497
1734652200	0.00908247	-0.00049	-5.12	0.00955373	0.00981042	0.00880582
1734565800	0.00957213	-0.000671	-6.55	0.01026336	0.01030347	0.00956408
1734479400	0.01024277	-0.000308	-2.92	0.01049656	0.01066834	0.0101637
1734393000	0.01055107	0.00011542	1.11	0.01011954	0.0108372	0.00996718
1734306600	0.01043565	0.00023066	2.26	0.0102221	0.01043565	0.01012532
1734220200	0.01020499	-9.8E-5	-0.95	0.01032319	0.01040952	0.01009929
1734133800	0.0103027	6.5E-5	0.63	0.01026149	0.010464	0.0101796
1734047400	0.0102376	0.00011479	1.13	0.01012125	0.01052021	0.01003669
1733961000	0.01012281	0.00056736	5.94	0.00959948	0.010166	0.00941104