SerumSRM

US$ 0.029

-0.001

(

-3.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1625

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.028

取引所

KRKN

要求

US$ 0.030

最終取引時間

20:58:00

取引量 (24 時間)

$ 43,136

最終取引サイズ

5,068.97

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.029

完全希薄化時価総額

US$ 290,000,000

開始日

2020/7/31

日数範囲 0.028-0.030

52 週間範囲 0.026-0.2387

流通量"供給 372,782,297 / 10,000,000,000

3.73%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02898	Gate.io	580119.18	/cdn/crypto/logos/exchanges/GATE.png	$ 16,879.88	1730417737	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	43.0118962583	24 分s 前
0.0292	HTX	528679.234888	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,368.87	1730399036	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	2	https://www.huobi.com/en-us/exchange/srm_usdt	39.1979737765	6 時間s 前
0.029	Kraken	222927.598273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,496.12	1730400557	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	3	https://trade.kraken.com/markets/kraken/SRM/USD	16.5285669921	5 時間s 前
1.149E-5	Gate.io	17015.22	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.189168	1730417737	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	1.26156297306	24 分s 前
4.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730418107	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	18 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.02973	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730332921	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	24 時間s 前
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1730332936	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	24 時間s 前
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730332921	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	24 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730332929	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	24 時間s 前
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730332929	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	24 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730332921	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 時間s 前
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1730332929	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	24 時間s 前
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730332949	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	24 時間s 前
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730332933	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	24 時間s 前
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730332926	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	24 時間s 前
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730332926	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	24 時間s 前
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730332936	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	24 時間s 前
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730332930	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	24 時間s 前
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	24 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.0279	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	24 時間s 前
2.15E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730332928	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	24 時間s 前
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730332928	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.029	0	0	0.028	0.031	114809.493175	CX
4	0.03	-0.001	-3.33333333333	0.028	0.036	237330.895777	CX
12	0.029	0	0	0.026	0.039	226329.043082	CX
26	0.044	-0.015	-34.0909090909	0.026	0.2387	404340.403234	CX
52	0.037	-0.008	-21.6216216216	0.026	0.2387	748278.347096	CX
156	7.19	-7.161	-99.5966620306	0.026	9.05	530968.421776	CX
260	1.73142276	-1.70242276	-98.3250768865	0.026	13.67	673485.842819	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730332200	0.03	0.001	3.45	0.029	0.03	0.029	209353
1730245800	0.029	0	0.00	0.029	0.031	0.029	215873
1730159400	0.029	-0.001	-3.33	0.029	0.03	0.029	38289
1730073000	0.03	0.001	3.45	0.029	0.03	0.028	41692
1729986600	0.029	0	0.00	0.029	0.03	0.028	105955
1729900200	0.029	0	0.00	0.029	0.031	0.029	134949
1729813800	0.029	0	0.00	0.029	0.03	0.029	57553
1729727400	0.029	-0.001	-3.33	0.03	0.03	0.029	48503
1729641000	0.03	-0.002	-6.25	0.032	0.032	0.029	99824
1729554600	0.032	0.001	3.23	0.031	0.032	0.03	203741
1729468200	0.031	0.001	3.33	0.03	0.031	0.029	159496
1729381800	0.03	0.001	3.45	0.029	0.03	0.028	51874
1729295400	0.029	-0.002	-6.45	0.029	0.031	0.029	133958
1729209000	0.031	0.001	3.33	0.03	0.031	0.029	67061
1729122600	0.03	-0.001	-3.23	0.031	0.031	0.028	221087
1729036200	0.031	0	0.00	0.031	0.032	0.029	167594
1728949800	0.031	0	0.00	0.029	0.032	0.029	221955
1728863400	0.031	0.002	6.90	0.03	0.031	0.029	43080
1728777000	0.029	-0.001	-3.33	0.03	0.031	0.029	51653
1728690600	0.03	0	0.00	0.03	0.031	0.029	109409
1728604200	0.03	0.001	3.45	0.029	0.03	0.028	24492
1728517800	0.029	-0.003	-9.38	0.032	0.032	0.029	103408
1728431400	0.032	-0.003	-8.57	0.035	0.036	0.03	1758709
1728345000	0.035	0.005	16.67	0.031	0.036	0.03	1146119
1728258600	0.03	-0.002	-6.25	0.032	0.032	0.029	440435
1728172200	0.032	0.001	3.23	0.031	0.032	0.03	338689
1728085800	0.031	0.002	6.90	0.029	0.032	0.028	376799
1727999400	0.029	-0.001	-3.33	0.03	0.031	0.028	259157
1727913000	0.03	-0.002	-6.25	0.032	0.032	0.029	182772
1727826600	0.032	0	0.00	0.032	0.035	0.031	1104603
1727740200	0.032	-0.001	-3.03	0.033	0.034	0.03	341374
1727653800	0.033	0.005	17.86	0.028	0.036	0.028	967520
1727567400	0.028	0	0.00	0.028	0.029	0.028	94466
1727481000	0.028	-0.001	-3.45	0.029	0.029	0.027	596369
1727394600	0.029	0	0.00	0.029	0.029	0.028	180701
1727308200	0.029	0	0.00	0.029	0.029	0.028	68613
1727221800	0.029	0	0.00	0.029	0.029	0.028	58831
1727135400	0.029	0	0.00	0.028	0.029	0.028	150401
1727049000	0.029	0.001	3.57	0.03	0.03	0.028	22255
1726962600	0.028	-0.001	-3.45	0.029	0.03	0.028	43030
1726876200	0.029	0	0.00	0.029	0.03	0.029	55361
1726789800	0.029	0.001	3.57	0.028	0.03	0.027	134292
1726703400	0.028	-0.001	-3.45	0.029	0.029	0.027	315186
1726617000	0.029	0	0.00	0.029	0.029	0.028	124656
1726530600	0.029	0.001	3.57	0.028	0.029	0.028	55787
1726444200	0.028	0	0.00	0.028	0.03	0.028	155343
1726357800	0.028	0	0.00	0.028	0.029	0.028	18054
1726271400	0.028	0.002	7.69	0.026	0.029	0.026	148786
1726185000	0.026	-0.001	-3.70	0.027	0.027	0.026	142386
1726098600	0.027	0	0.00	0.027	0.028	0.026	267726
1726012200	0.027	-0.003	-10.00	0.03	0.03	0.026	602053
1725925800	0.03	0.001	3.45	0.028	0.03	0.028	218147
1725839400	0.029	0.001	3.57	0.028	0.03	0.028	112472
1725753000	0.028	0	0.00	0.028	0.029	0.027	88995
1725666600	0.028	-0.001	-3.45	0.029	0.029	0.027	111382
1725580200	0.029	0	0.00	0.029	0.03	0.028	167469
1725493800	0.029	-0.001	-3.33	0.03	0.03	0.028	299072
1725407400	0.03	0	0.00	0.03	0.03	0.029	22811
1725321000	0.03	0	0.00	0.029	0.03	0.029	107460
1725234600	0.03	0	0.00	0.03	0.03	0.029	113576
1725148200	0.03	0	0.00	0.03	0.031	0.029	2558
1725061800	0.03	0.001	3.45	0.029	0.031	0.029	240237
1724975400	0.029	-0.001	-3.33	0.03	0.031	0.029	193258
1724889000	0.03	0	0.00	0.03	0.031	0.029	154168
1724802600	0.03	-0.002	-6.25	0.032	0.032	0.03	66120
1724716200	0.032	0	0.00	0.033	0.033	0.032	249357
1724629800	0.032	0	0.00	0.032	0.034	0.032	213098
1724543400	0.032	0	0.00	0.032	0.034	0.032	206469
1724457000	0.032	0.001	3.23	0.031	0.033	0.03	224152
1724370600	0.031	0	0.00	0.031	0.031	0.03	202819
1724284200	0.031	-0.001	-3.13	0.032	0.032	0.03	32249
1724197800	0.032	0.001	3.23	0.031	0.032	0.03	72497
1724111400	0.031	0	0.00	0.03	0.031	0.029	164338
1724025000	0.031	0.001	3.33	0.03	0.031	0.03	53797
1723938600	0.03	-0.001	-3.23	0.031	0.032	0.03	79307
1723852200	0.031	0	0.00	0.031	0.032	0.03	51460
1723765800	0.031	-0.001	-3.13	0.032	0.032	0.03	231205
1723679400	0.032	0	0.00	0.032	0.033	0.032	135047
1723593000	0.032	0	0.00	0.032	0.033	0.031	202823
1723506600	0.032	0	0.00	0.032	0.033	0.031	183062
1723420200	0.032	-0.002	-5.88	0.034	0.035	0.032	292610
1723333800	0.034	0.001	3.03	0.033	0.034	0.033	123255
1723247400	0.033	-0.003	-8.33	0.036	0.036	0.033	149868
1723161000	0.036	0.007	24.14	0.029	0.039	0.029	1759638
1723074600	0.029	-0.002	-6.45	0.031	0.033	0.029	938269
1722988200	0.031	0	0.00	0.031	0.031	0.03	159695
1722901800	0.031	0	0.00	0.028	0.032	0.027	905791
1722815400	0.031	-0.001	-3.13	0.032	0.033	0.03	272097
1722729000	0.032	-0.002	-5.88	0.034	0.034	0.031	341275
1722642600	0.034	0.002	6.25	0.032	0.039	0.032	1989115
1722556200	0.032	0	0.00	0.032	0.032	0.029	802771
1722469800	0.032	0	0.00	0.032	0.032	0.031	89947