ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SpheroidSPHU
US$ 0.047393
-0.000495
(
-1.03%
)
情報
ランク ランク 1135
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
LATK
要求
US$ 0.00000000
最終取引時間
21:35:47
取引量 (24 時間)
$ 0
最終取引サイズ
1,084.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010351
完全希薄化時価総額
US$ 473,927,200
開始日
2020/7/06
日数範囲 0.046697-0.048284
52 週間範囲 0.022631-0.091583
流通量"供給 2,241,171,667 / 10,000,000,000
22.41%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.007983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739836923SPH/USDThttps://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406USDT1https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPH/ETHhttps://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406ETH2https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa4060-
7.58E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927SPH/ETHhttps://exchange.latoken.com/exchange/SPH-ETHETH3https://exchange.latoken.com/exchange/SPH-ETH021 時間s 前
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739836927SPH/BTChttps://exchange.latoken.com/exchange/SPH-BTCBTC4https://exchange.latoken.com/exchange/SPH-BTC021 時間s 前
0.001279LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739836927SPH/USDThttps://exchange.latoken.com/exchange/SPH-USDTUSDT5https://exchange.latoken.com/exchange/SPH-USDT021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04874831-0.00135559-2.780793836750.047072820.081284143893.92857143CX
40.05101354-0.00362082-7.097762672420.047044030.088967713893.92857143CX
120.046542780.000849941.826147900920.044929410.091582744218.42261905CX
260.029744690.0176480359.33169920410.026270590.091582743978.12162162CX
520.025822250.0215704783.53443251460.022631490.091582744010.64032698CX
1560.035966430.0114262931.76931933470.003019640.09158274232650.045041CX
2600.022162720.02523113.8398174950.00097680.56694805574175.376499CX

SPHUについて

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.04788555-0.000188-0.390.048287940.081284140.0476121527257
17397498000.04807346-0.00072-1.480.048824330.048868180.048046570
17396634000.048793969.2E-50.190.048729970.048968860.04863630
17395770000.048701970.000408820.850.048346870.049434310.048160990
17394906000.04829315-0.000538-1.100.048945980.049036230.047642270
17394042000.048831270.000931311.940.047874970.049048460.047072820
17393178000.04789996-0.000792-1.630.048748310.049249990.047438420
17392314000.048692380.000509091.060.048287940.05008440.0482232627257
17391450000.04818329-0.000118-0.240.048249670.048658110.047383950
17390586000.048301064.1E-50.080.048272850.048438480.047854290
17389722000.048260232.6E-50.050.048287940.05008440.047861490
17388858000.04823374-4.2E-5-0.090.048310580.049576970.047886910
17387994000.04827622-0.000725-1.480.048904890.049538870.048094950
17387130000.04900104-0.00183-3.600.050773850.050877570.048150
17386266000.050831370.002022484.140.05308640.088967710.0470440327257
17385402000.04880889-0.001557-3.090.050271410.05072090.048126320
17384538000.05036584-0.000797-1.560.051162490.051370350.050139330
17383674000.05116256-0.001339-2.550.052390280.052956620.050782210
17382810000.052501690.000586631.130.051868790.053190970.051701580
17381946000.051915060.001347852.670.05066640.052407850.05065950
17381082000.05056721-0.000327-0.640.051177440.051768190.050122640
17380218000.05089397-0.000599-1.160.05308640.088967710.0489124227257
17379354000.05149307-0.000949-1.810.052365380.052678780.051379110
17378490000.052442357.1E-50.140.052363530.052636350.052083020
17377626000.05237110.000364890.700.051982310.05359070.051381530
17376762000.052006214.9E-50.090.051822040.053362470.050635660
17375898000.05195735-0.000989-1.870.05308640.05313930.051668990
17375034000.052946580.001916593.760.051013540.053627880.050054710
17374170000.051029990.000336080.660.048396120.054510.0463103627257
17373306000.05069391-0.001459-2.800.052129690.053131850.049858010
17372442000.052153353.7E-50.070.052148810.052448520.05114790
17371578000.052116080.002104234.210.0500050.052953350.0500050
17370714000.05001185-7.2E-5-0.140.050202660.050306930.048675970
17369850000.05008380.001770963.670.048243820.050230390.048243820
17368986000.048312840.001143342.420.047254150.048655460.047169230
17368122000.0471695-3.2E-5-0.070.048396120.0794750.0449294127257
17367258000.0472019-7.3E-5-0.150.047285020.047680830.046837860
17366394000.04727502-9.5E-5-0.200.047353460.047478260.046917740
17365530000.047370350.001244682.700.048396120.048609230.0461206327257
17364666000.04612567-0.001441-3.030.047471830.047660080.045637290
17363802000.04756654-0.000875-1.810.048396120.048609230.046310360
17362938000.04844142-0.002677-5.240.051143420.051353450.04808360
17362074000.051118820.001917473.900.053061930.053238010.0476499227257
17361210000.049201359.6E-50.200.049092070.049378790.048647740
17360346000.049104965.4E-50.110.049082380.049335830.048789130
17359482000.049050560.000613241.270.048450070.049463690.048022640
17358618000.048437320.001197322.530.053061930.053238010.0476499227257
17357754000.047240.000589161.260.046691670.047431920.046412250
17356890000.046650840.000373130.810.04630150.048058570.045984950
17356026000.04627771-0.000552-1.180.053061930.053238010.045666527257
17355162000.04682985-0.000682-1.440.047571190.047571190.046442050
17354298000.047511780.000380710.810.04713490.047612030.047015460
17353434000.04713107-0.000694-1.450.047866550.048575650.046721380
17352570000.04782529-0.001758-3.550.049838780.049930940.047556060
17351706000.049583540.000313910.640.04933990.049667650.04883120
17350842000.049269630.00192264.060.047327980.0496570.04671610
17349978000.04734703-0.00017-0.360.053061930.053238010.0461917927257
17349114000.04751706-0.00102-2.100.048527240.048679960.047107410
17348250000.04853667-0.00019-0.390.048849040.049750480.048221570
17347386000.04872689-0.000239-0.490.048741590.049031870.046085340
17346522000.04896601-0.001273-2.530.050215770.051371490.0478140
17345658000.05023905-0.002814-5.300.053061930.053238010.050170860
17344794000.05305309-0.037008-41.090.090109420.090109420.052712340
17343930000.090061240.0377333572.110.049319140.091582740.0491179727257
17343066000.052327890.001622563.200.050745320.05253710.050660010
17342202000.050705335.9E-50.120.050711480.051306760.050331660
17341338000.05064630.000638041.280.050048260.050946470.049646990
17340474000.05000826-0.000627-1.240.05059660.05126040.049656380
17339610000.050635340.002340394.850.048423870.050973510.047893020
17338746000.04829495-0.000407-0.840.048606640.049118240.04719250
17337882000.04870178-0.001839-3.640.049319140.051100970.0477489127257
17337018000.050541020.000572231.150.049950940.050541020.049485660
17336154000.04996879-2.6E-5-0.050.049935850.050284970.049574110
17335290000.049995090.001546293.190.048368780.051015190.04824280
17334426000.0484488-0.001032-2.090.049319140.051811070.046768730
17333562000.049480940.001445353.010.047985240.049619650.047346130
17332698000.048035590.000200210.420.047931210.048111410.0468650
17331834000.04783538-0.000844-1.730.04863030.049069450.047233180
17330970000.048679070.000441460.920.048234910.048909860.047894260
17330106000.04823761-0.000459-0.940.048742540.048742540.048074820
17329242000.048696720.000870081.820.047828690.049342080.047723620
17328378000.04782664-0.000188-0.390.04805020.04833210.047351870
17327514000.048014310.002039174.440.045891010.048679990.045882960
17326650000.04597514-0.00045-0.970.046542780.047496230.045356130
17325786000.046425-0.00243-4.970.049442590.0837250.0464137727257
17324922000.04885461-1.6E-5-0.030.048918910.049324980.047896130
17324058000.04887108-0.000639-1.290.049442590.049490270.048635230
17323194000.049509680.000233540.470.049256740.04987780.048617010
17322330000.049276140.002183984.640.047153590.04949250.047077090
17321466000.047092160.000952542.060.046170530.047470330.045824860
17320602000.046139620.000877861.940.045272850.047024110.045215250
17319738000.045261760.000351660.780.044239420.046319090.0435495527257
17318874000.0449101-0.000312-0.690.045290990.045693580.044386460
17318010000.04522254-0.000341-0.750.045492050.045868940.045098320

最近閲覧した銘柄

Delayed Upgrade Clock