SpheroidSPHU

US$ 0.052913

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 742

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

21:35:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.010351

完全希薄化時価総額

US$ 529,125,800

開始日

2020/7/06

日数範囲 0.00000000-0.00000000

52 週間範囲 0.024836-0.091583

流通量"供給 2,241,171,667 / 10,000,000,000

22.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.007983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752537722	SPH/USDT	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	USDT	1	https://info.uniswap.org/#/tokens/0xa0cf46eb152656c7090e769916eb44a138aaa406	13 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPH/ETH	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	ETH	2	https://v2.info.uniswap.org/token/0xa0cf46eb152656c7090e769916eb44a138aaa406	-
7.58E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752537732	SPH/ETH	https://exchange.latoken.com/exchange/SPH-ETH	ETH	3	https://exchange.latoken.com/exchange/SPH-ETH	13 時間s 前
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752537732	SPH/BTC	https://exchange.latoken.com/exchange/SPH-BTC	BTC	4	https://exchange.latoken.com/exchange/SPH-BTC	13 時間s 前
0.000502	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752537732	SPH/USDT	https://exchange.latoken.com/exchange/SPH-USDT	USDT	5	https://exchange.latoken.com/exchange/SPH-USDT	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.0533582	-0.00044562	-0.835148112193	0.04922088	0.05386106	0	CX
12	0.04170492	0.01120766	26.8737117827	0.04162004	0.0888965	973.48214286	CX
26	0.04824382	0.00466876	9.6774260413	0.03748365	0.08896771	2258.90883978	CX
52	0.02845896	0.02445362	85.9259087472	0.024836	0.09158274	3127.90983607	CX
156	0.02056353	0.03234905	157.312727922	0.00301964	0.09158274	162471.865969	CX
260	0.02216272	0.03074986	138.745875957	0.0009768	0.56694805	527822.095317	CX

Spheroid is a platform for business, advertising and entertainment within the integrated space of earth’s augmented reality.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	0.05291258	0	0.00	0	0	0	0
1752450600	0.05291258	0	0.00	0	0	0	0
1752364200	0.05291258	0	0.00	0	0	0	0
1752277800	0.05291258	0	0.00	0	0	0	0
1752191400	0.05291258	0	0.00	0	0	0	0
1752105000	0.05291258	0	0.00	0	0	0	0
1752018600	0.05291258	0	0.00	0	0	0	0
1751932200	0.05291258	0	0.00	0	0	0	0
1751845800	0.05291258	0	0.00	0	0	0	0
1751759400	0.05291258	0	0.00	0	0	0	0
1751673000	0.05291258	0	0.00	0	0	0	0
1751586600	0.05291258	0	0.00	0	0	0	0
1751500200	0.05291258	0	0.00	0	0	0	0
1751413800	0.05291258	0	0.00	0	0	0	0
1751327400	0.05291258	0	0.00	0.05279868	0.0529777	0.05251728	0
1751241000	0.05291258	0	0.00	0	0	0	0
1751154600	0.05291258	0	0.00	0	0	0	0
1751068200	0.05291258	0	0.00	0.05279868	0.0529777	0.05251728	0
1750981800	0.05291258	0	0.00	0.05279868	0.0529777	0.05251728	0
1750895400	0.05291258	-4.9E-5	-0.09	0.05279868	0.0529777	0.05251728	0
1750809000	0.05296161	0.00021591	0.41	0.05274139	0.05314327	0.05235537	0
1750722600	0.0527457	0.0022907	4.54	0.05038772	0.05303318	0.04985679	0
1750636200	0.050455	-0.000186	-0.37	0.05129003	0.05164266	0.04922088	0
1750549800	0.05064116	-0.000996	-1.93	0.05165889	0.05200042	0.05051882	0
1750463400	0.05163692	-0.00071	-1.36	0.05235125	0.05325735	0.05118431	0
1750377000	0.05234655	-3.2E-5	-0.06	0.05244847	0.05260632	0.05198435	0
1750290600	0.052379	2.4E-5	0.05	0.05229932	0.05278909	0.05181453	0
1750204200	0.05235503	-0.001155	-2.16	0.0533582	0.05386106	0.05169469	0
1750117800	0.05350997	0.00070966	1.34	0.05279868	0.05444756	0.05251728	0
1750031400	0.05280031	6.2E-5	0.12	0.05270933	0.05308918	0.05226995	0
1749945000	0.05273806	-0.00033	-0.62	0.05302293	0.05302293	0.05220043	0
1749858600	0.05306819	4.6E-5	0.09	0.05296337	0.05309415	0.05146799	0
1749772200	0.05302222	-0.001297	-2.39	0.05434761	0.05436871	0.05290288	0
1749685800	0.05431916	-0.000759	-1.38	0.05513755	0.05519855	0.05410819	0
1749599400	0.05507849	-3.2E-5	-0.06	0.05179194	0.05516968	0.05075575	0
1749513000	0.05511079	0.00222866	4.21	0.05179194	0.05518921	0.05075575	0
1749426600	0.05288213	4.3E-5	0.08	0.05278002	0.05324469	0.05252817	0
1749340200	0.05283928	0.00061157	1.17	0.05217057	0.05298586	0.05203162	0
1749253800	0.05222771	0.00144124	2.84	0.050738	0.05268885	0.05057728	0
1749167400	0.05078647	-0.001632	-3.11	0.05241767	0.05298571	0.05023373	0
1749081000	0.05241874	-0.000295	-0.56	0.05276607	0.05299967	0.05212158	0
1748994600	0.052714	-0.000247	-0.47	0.05292077	0.05342481	0.05247879	0
1748908200	0.05296087	7.8E-5	0.15	0.05282824	0.05299748	0.05186215	0
1748821800	0.05288246	0.00052167	1.00	0.05232182	0.05294488	0.05191307	0
1748735400	0.05236079	0.00039	0.75	0.05206517	0.05246699	0.05156187	0
1748649000	0.05197079	-0.000759	-1.44	0.05287166	0.05316854	0.05185521	0
1748562600	0.0527301	-0.001171	-2.17	0.05389429	0.05446579	0.0527301	0
1748476200	0.0539009	-0.000654	-1.20	0.05446732	0.05463034	0.05341101	0
1748389800	0.054555	-0.000173	-0.32	0.05473829	0.05539587	0.05379401	0
1748303400	0.05472792	0.00026951	0.49	0.05451982	0.05522094	0.05439457	0
1748217000	0.05445841	0.00056934	1.06	0.05389836	0.05460045	0.05335887	0
1748130600	0.05388907	0.00038907	0.73	0.05365345	0.05474043	0.05353346	0
1748044200	0.0535	-0.002295	-4.11	0.05582939	0.05587155	0.05349327	0
1747957800	0.05579532	0.00094525	1.72	0.05484572	0.05599699	0.05465729	0
1747871400	0.05485007	0.0013895	2.60	0.05340629	0.05526458	0.05309692	0
1747785000	0.05346057	0.00063212	1.20	0.05284888	0.05364358	0.05211993	0
1747698600	0.05282845	-0.000135	-0.25	0.05323669	0.0534795	0.05106179	0
1747612200	0.05296305	0.00135503	2.63	0.05161438	0.05299949	0.05158943	0
1747525800	0.05160802	-0.000183	-0.35	0.05176013	0.05185912	0.05135016	0
1747439400	0.05179057	-0.000128	-0.25	0.05189831	0.05230171	0.05157606	0
1747353000	0.05191838	0.0001296	0.25	0.05179194	0.05208	0.05075575	0
1747266600	0.05178878	-0.000332	-0.64	0.05207288	0.05215	0.05135048	0
1747180200	0.05212092	0.00064638	1.26	0.05140518	0.05247205	0.05077551	0
1747093800	0.05147454	-0.036968	-41.80	0.05209072	0.052866	0.05047951	0
1747007400	0.08844247	0.03613927	69.10	0.04696081	0.0888965	0.04646571	27257
1746921000	0.0523032	0.00084183	1.64	0.04696081	0.0524375	0.04646571	27257
1746834600	0.05146137	-8.5E-5	-0.16	0.05162288	0.05203509	0.05117835	0
1746748200	0.05154646	0.00301142	6.20	0.04853225	0.0519055	0.04845797	0
1746661800	0.04853504	0.00013439	0.28	0.0484445	0.04881378	0.04791113	0
1746575400	0.04840065	0.00100508	2.12	0.04735006	0.04843861	0.04670919	0
1746489000	0.04739557	0.00028173	0.60	0.04712344	0.04758835	0.04681705	0
1746402600	0.04711384	-0.000805	-1.68	0.0479934	0.04814577	0.04711384	0
1746316200	0.04791923	-0.000512	-1.06	0.04847986	0.04847986	0.04791923	0
1746229800	0.04843169	0.00021948	0.46	0.0483	0.048963	0.04821313	0
1746143400	0.04821221	0.00109629	2.33	0.04715023	0.04871545	0.04711012	0
1746057000	0.04711592	7.4E-7	0.00	0.04716984	0.04760337	0.04652253	0
1745970600	0.04711518	-0.000432	-0.91	0.04750936	0.04774499	0.04692704	0
1745884200	0.04754767	0.00065235	1.39	0.0468637	0.04779038	0.04644837	0
1745797800	0.04689532	-0.000439	-0.93	0.04731559	0.0476708	0.04683753	0
1745711400	0.04733407	-5.0E-5	-0.11	0.04743	0.04762305	0.04698352	0
1745625000	0.04738405	0.0003988	0.85	0.04696081	0.04793763	0.04646571	0
1745538600	0.04698525	0.00532065	12.77	0.04170492	0.0469942	0.04162004	27257
1745452200	0.0416646	0	0.00	0.04170492	0.04173901	0.04162004	0
1745365800	0.0416646	-0.001974	-4.52	0.04170492	0.04173901	0.04162004	0
1745279400	0.0436387	0.00109458	2.57	0.0426237	0.04428117	0.04261668	0
1745193000	0.04254412	-2.3E-5	-0.05	0.04252883	0.04265353	0.04199824	0
1745106600	0.04256745	0.00033292	0.79	0.04224191	0.04274222	0.04220544	0
1745020200	0.04223453	-0.000207	-0.49	0.04246065	0.04253154	0.04217284	0
1744933800	0.04244186	0.00035403	0.84	0.04202153	0.04273689	0.04190681	0
1744847400	0.04208783	0.00027031	0.65	0.04183467	0.04273592	0.04157352	0
1744761000	0.04181752	-0.00043	-1.02	0.04228144	0.04323672	0.04180548	0