Healthcare Administration Token SOLVE

US$ 0.02166

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1488

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.02043

取引所

BTRX

要求

US$ 0.02166

最終取引時間

01:27:40

取引量 (24 時間)

$ 99,883

最終取引サイズ

3,550.29

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.02166

完全希薄化時価総額

US$ 0

開始日

2018/6/14

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00034-0.02799

流通量"供給 845,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0072	Kucoin	1473.5729	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.61	1730852492	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	1	https://trade.kucoin.com/SOLVE-USDT	100	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
1.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730851331	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	6	https://trade.kucoin.com/SOLVE-BTC	0	22 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	7	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	8	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	22 分s 前
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851321	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	9	https://hitbtc.com/SOLVE-to-BTC	0	22 分s 前
1.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730851338	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	0	22 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.02166	507.18451357	CX
4	0	0	0	0	0.02166	612.11924052	CX
12	0	0	0	0	0.02166	501.21763694	CX
26	0	0	0	0	0.02166	518.15066522	CX
52	0.02101	0.00065	3.09376487387	0.00034	0.02799	51369.9232907	CX
156	0.14328	-0.12162	-84.8827470687	0.00034	0.17404	105067.766469	CX
260	0.1259074	-0.1042474	-82.7968808823	0.00034	0.7412	296685.139323	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

投稿がありません

日付	終値	始値	高値	安値	出来高
1730850600	0.02166	0	0	0	0
1730764200	0.02166	0.02166	0.02166	0.02166	3550
1730677800	0.02166	0	0	0	0
1730591400	0.02166	0	0	0	0
1730505000	0.02166	0	0	0	0
1730418600	0.02166	0	0	0	0
1730332200	0.02166	0	0	0	0
1730245800	0.02166	0	0	0	0
1730159400	0.02166	0.02166	0.02166	0.02166	3550
1730073000	0.02166	0	0	0	0
1729986600	0.02166	0	0	0	0
1729900200	0.02166	0	0	0	0
1729813800	0.02166	0	0	0	0
1729727400	0.02166	0	0	0	0
1729641000	0.02166	0	0	0	0
1729554600	0.02166	0	0	0	0
1729468200	0.02166	0	0	0	0
1729381800	0.02166	0	0	0	0
1729295400	0.02166	0.02166	0.02166	0.02166	3550
1729209000	0.02166	0.02166	0.02166	0.02166	3550
1729122600	0.02166	0	0	0	0
1729036200	0.02166	0	0	0	0
1728949800	0.02166	0.02166	0.02166	0.02166	3550
1728863400	0.02166	0	0	0	0
1728777000	0.02166	0	0	0	0
1728690600	0.02166	0	0	0	0
1728604200	0.02166	0	0	0	0
1728517800	0.02166	0	0	0	0
1728431400	0.02166	0	0	0	0
1728345000	0.02166	0.02166	0.02166	0.02166	3550
1728258600	0.02166	0	0	0	0
1728172200	0.02166	0	0	0	0
1728085800	0.02166	0	0	0	0
1727999400	0.02166	0.02166	0.02166	0.02166	3550
1727913000	0.02166	0	0	0	0
1727826600	0.02166	0	0	0	0
1727740200	0.02166	0	0	0	0
1727653800	0.02166	0	0	0	0
1727567400	0.02166	0	0	0	0
1727481000	0.02166	0	0	0	0
1727394600	0.02166	0	0	0	0
1727308200	0.02166	0	0	0	0
1727221800	0.02166	0	0	0	0
1727135400	0.02166	0.02166	0.02166	0.02166	3550
1727049000	0.02166	0	0	0	0
1726962600	0.02166	0	0	0	0
1726876200	0.02166	0	0	0	0
1726789800	0.02166	0	0	0	0
1726703400	0.02166	0	0	0	0
1726617000	0.02166	0	0	0	0
1726530600	0.02166	0	0	0	0
1726444200	0.02166	0	0	0	0
1726357800	0.02166	0	0	0	0
1726271400	0.02166	0	0	0	0
1726185000	0.02166	0	0	0	0
1726098600	0.02166	0	0	0	0
1726012200	0.02166	0	0	0	0
1725925800	0.02166	0.02166	0.02166	0.02166	3550
1725839400	0.02166	0	0	0	0
1725753000	0.02166	0	0	0	0
1725666600	0.02166	0	0	0	0
1725580200	0.02166	0	0	0	0
1725493800	0.02166	0	0	0	0
1725407400	0.02166	0	0	0	0
1725321000	0.02166	0.02166	0.02166	0.02166	3550
1725234600	0.02166	0	0	0	0
1725148200	0.02166	0	0	0	0
1725061800	0.02166	0	0	0	0
1724975400	0.02166	0	0	0	0
1724889000	0.02166	0	0	0	0
1724802600	0.02166	0	0	0	0
1724716200	0.02166	0	0	0	0
1724629800	0.02166	0	0	0	0
1724543400	0.02166	0	0	0	0
1724457000	0.02166	0	0	0	0
1724370600	0.02166	0.02166	0.02166	0.02166	3550
1724284200	0.02166	0	0	0	0
1724197800	0.02166	0	0	0	0
1724111400	0.02166	0.02166	0.02166	0.02166	3550
1724025000	0.02166	0	0	0	0
1723938600	0.02166	0	0	0	0
1723852200	0.02166	0	0	0	0
1723765800	0.02166	0	0	0	0
1723679400	0.02166	0	0	0	0
1723593000	0.02166	0	0	0	0
1723506600	0.02166	0.02166	0.02166	0.02166	3550
1723420200	0.02166	0	0	0	0
1723333800	0.02166	0	0	0	0
1723247400	0.02166	0	0	0	0
1723161000	0.02166	0	0	0	0
1723074600	0.02166	0	0	0	0
1722988200	0.02166	0	0	0	0