SynthetixSNX

US$ 0.235

-0.021

(

-8.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 394

ethereum

カテゴリー:

入札

US$ 0.235

取引所

COINBASE

要求

US$ 0.236

最終取引時間

20:22:22

取引量 (24 時間)

$ 41,589

最終取引サイズ

519.52

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.235

完全希薄化時価総額

US$ 81,060,869

開始日

2018-03-11

日数範囲 0.225-0.259

52 週間範囲 0.248-2.58

流通量"供給 344,939,868 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitvavo	19046.2360404	0.219435	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 4,179.00	SNX/EUR	/crypto/Synthetix-SNX	1	/crypto/Synthetix-SNX	41.6630062649	15 時間s 前
Coinbase	8165.714	0.2545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 2,078.00	SNX/USD	/crypto/Synthetix-SNX	2	/crypto/Synthetix-SNX	17.8622270993	15 時間s 前
Coinbase	7588.757	0.2195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	EUR	€ 1,665.00	SNX/EUR	/crypto/Synthetix-SNX	3	/crypto/Synthetix-SNX	16.6001528997	15 時間s 前
Bithumb	4299.50654961	382	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 1,642,411.00	SNX/KRW	/crypto/Synthetix-SNX	4	/crypto/Synthetix-SNX	9.40502721551	15 時間s 前
Kraken	2548.01827219	0.25495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 649.00	SNX/USD	/crypto/Synthetix-SNX	5	/crypto/Synthetix-SNX	5.57370500988	15 時間s 前
HitBTC	1950.84	0.255035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 497.00	SNX/USDT	/crypto/Synthetix-SNX	6	/crypto/Synthetix-SNX	4.26739745164	15 時間s 前
KuCoin	1003.11	0.255	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 255.00	SNX/USDT	/crypto/Synthetix-SNX	7	/crypto/Synthetix-SNX	2.19426967753	15 時間s 前
Gate	877.62	0.25565	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 224.00	SNX/USDT	/crypto/Synthetix-SNX	8	/crypto/Synthetix-SNX	1.91976448684	15 時間s 前
Crypto.com	138.6	0.25495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 35.00	SNX/USD	/crypto/Synthetix-SNX	9	/crypto/Synthetix-SNX	0.303182878553	15 時間s 前
Kraken	60.1909	0.21965	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 13.00	SNX/EUR	/crypto/Synthetix-SNX	10	/crypto/Synthetix-SNX	0.131665586758	15 時間s 前
KuCoin	28.8	4.01E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	11	/crypto/Synthetix-SNX	0.0629990396994	15 時間s 前
KuCoin	7.58977953	0.0001443	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	ETH	ETH 0.00000000	SNX/ETH	/crypto/Synthetix-SNX	12	/crypto/Synthetix-SNX	0.01660238965	15 時間s 前
HitBTC	0	4.01E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	13	/crypto/Synthetix-SNX	0	15 時間s 前
Crypto.com	0	0.25515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 0.00000000	SNX/USDT	/crypto/Synthetix-SNX	14	/crypto/Synthetix-SNX	0	15 時間s 前
Coinbase	0	0.1895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	GBP	£ 0.00000000	SNX/GBP	/crypto/Synthetix-SNX	15	/crypto/Synthetix-SNX	0	15 時間s 前
Kraken	0	4.015E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	BTC	BTC 0.00000000	SNX/BTC	/crypto/Synthetix-SNX	16	/crypto/Synthetix-SNX	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.308	-0.073	-23.7012987013	0.248	0.312	155715.676857	CX
4	0.344	-0.109	-31.6860465116	0.248	0.3752	122492.492401	CX
12	0.314	-0.079	-25.1592356688	0.248	0.3752	128008.473901	CX
26	0.537	-0.302	-56.2383612663	0.248	0.563	1331439.65346	CX
52	0.668	-0.433	-64.8203592814	0.248	2.58	967867.390663	CX
156	2.36	-2.125	-90.0423728814	0.248	7	753354.727199	CX
260	12.19	-11.955	-98.0721903199	0.248	15.84	874057.301083	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

2年前

スレッド全体を読む

返信

PT 6$

👍️0

スレッド全体を読む

返信

Hitman970

2年前

スレッド全体を読む

返信

Go long 2.50$

👍️0

スレッド全体を読む

返信

racerdave42

2年前

スレッド全体を読む

返信

Back in @3.44 quite the difference from a few years ago lol

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

in @12.75 small bag

👍️0

スレッド全体を読む

返信

tinowalton

5年前

スレッド全体を読む

返信

I did LOL

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Lol who knew???

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Buying 7.71$$$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

8$ Gift price for this token.

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Coinbase is not shaking me out!!!

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

All in 6.50$ Holding for 150$-

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481
1775260200	0.2789	0.001	0.36	0.2783	0.285	0.2749	32351
1775173800	0.2779	-0.0041	-1.45	0.282	0.2838	0.2719	19548
1775087400	0.282	-0.006	-2.08	0.288	0.295	0.281	57802
1775001000	0.288	0.013	4.73	0.275	0.29	0.275	110260
1774914600	0.275	0.002	0.73	0.273	0.284	0.273	114511
1774828200	0.273	-0.003	-1.09	0.276	0.28	0.269	215848
1774741800	0.276	0	0.00	0.276	0.286	0.273	70583
1774655400	0.276	-0.009	-3.16	0.285	0.294	0.274	120836
1774569000	0.285	-0.015	-5.00	0.3	0.302	0.285	65598
1774482600	0.3	0.0003	0.10	0.2997	0.303	0.298	119359
1774396200	0.2997	-0.0023	-0.76	0.302	0.3054	0.2919	3235
1774309800	0.302	0.016	5.59	0.285	0.305	0.283	338404
1774223400	0.286	-0.019	-6.23	0.297	0.305	0.284	215284
1774137000	0.305	-0.015	-4.69	0.32	0.32	0.305	115243
1774050600	0.32	-0.011	-3.32	0.333	0.334	0.313	263297
1773964200	0.331	0.018	5.75	0.312	0.334	0.303	330092
1773877800	0.313	-0.008	-2.49	0.322	0.332	0.305	314343
1773791400	0.321	-0.011	-3.31	0.332	0.334	0.321	289726
1773705000	0.332	0.011	3.43	0.3202	0.335	0.319	370827
1773618600	0.321	0.014	4.56	0.307	0.3285	0.306	83320
1773532200	0.307	-0.005	-1.60	0.313	0.315	0.303	61876
1773445800	0.312	-0.002	-0.64	0.314	0.326	0.312	104425
1773359400	0.314	-0.005	-1.57	0.319	0.321	0.31	113291
1773273000	0.319	0.005	1.59	0.313	0.319	0.306	125223
1773186600	0.314	0.003	0.96	0.311	0.321	0.309	173660
1773100200	0.311	0.0092	3.05	0.3026	0.329	0.3026	251688
1773013800	0.3018	-0.0062	-2.01	0.3093	0.312	0.2978	109362
1772927400	0.308	-0.012	-3.75	0.32	0.324	0.307	75653
1772841000	0.32	-0.007	-2.14	0.328	0.3353	0.3136	207832
1772754600	0.327	-0.003	-0.91	0.331	0.337	0.324	246405