Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 14 時間s 前 |
| 5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 14 時間s 前 |
| 0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0851885 | 0.39161903 | 459.708798723 | 0.08496353 | 0.51129287 | 0 | CX |
| 4 | 0.49797427 | -0.02116674 | -4.25056901032 | 0.08496353 | 0.55450961 | 0 | CX |
| 12 | 0.0851885 | 0.39161903 | 459.708798723 | 0.08496353 | 0.55450961 | 0 | CX |
| 26 | 0.31176263 | 0.1650449 | 52.9392826844 | 0.08496353 | 0.55450961 | 0 | CX |
| 52 | 0.21522964 | 0.26157789 | 121.534324919 | 0.08496353 | 0.55450961 | 0 | CX |
| 156 | 0.23770767 | 0.23909986 | 100.585673151 | 0.07941058 | 0.55450961 | 0 | CX |
| 260 | 0.03783874 | 0.43896879 | 1160.10414195 | 0.02155361 | 0.55450961 | 0.54500818 | CX |
SMPTについて
SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.
SMPT ニュース
ADVFN Crypto NewsWire
2018年10月20日
SMPTUSD (-0.42%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.47953771 | -0.006983 | -1.44 | 0.48712903 | 0.48712903 | 0.47556664 | 0 |
| 1735429800 | 0.48652062 | 0.00389842 | 0.81 | 0.48266142 | 0.48754718 | 0.48143831 | 0 |
| 1735343400 | 0.4826222 | -0.007109 | -1.45 | 0.49015352 | 0.4974147 | 0.47842693 | 0 |
| 1735257000 | 0.48973096 | -0.018005 | -3.55 | 0.51034915 | 0.51129287 | 0.48697405 | 0 |
| 1735170600 | 0.5077355 | 0.00321449 | 0.64 | 0.50524062 | 0.50859673 | 0.50003148 | 0 |
| 1735084200 | 0.50452101 | 0.01968743 | 4.06 | 0.48463851 | 0.50848768 | 0.47837291 | 0 |
| 1734997800 | 0.48483358 | -0.001741 | -0.36 | 0.0851885 | 0.49335987 | 0.08496353 | 0 |
| 1734911400 | 0.48657474 | -0.010441 | -2.10 | 0.49691898 | 0.49848279 | 0.48237992 | 0 |
| 1734825000 | 0.49701555 | -0.001948 | -0.39 | 0.50021416 | 0.50944496 | 0.49378892 | 0 |
| 1734738600 | 0.4989634 | -0.002449 | -0.49 | 0.49911388 | 0.5020864 | 0.47191388 | 0 |
| 1734652200 | 0.50141199 | -0.013036 | -2.53 | 0.51420953 | 0.52604405 | 0.48961541 | 0 |
| 1734565800 | 0.51444792 | -0.028816 | -5.30 | 0.54335416 | 0.54515727 | 0.5137496 | 0 |
| 1734479400 | 0.54326364 | 0.00077712 | 0.14 | 0.54277678 | 0.55450961 | 0.53977441 | 0 |
| 1734393000 | 0.54248652 | 0.00664893 | 1.24 | 0.0851885 | 0.55165137 | 0.08496353 | 0 |
| 1734306600 | 0.53583759 | 0.01661502 | 3.20 | 0.51963207 | 0.53797995 | 0.51875855 | 0 |
| 1734220200 | 0.51922257 | 0.00060441 | 0.12 | 0.5192856 | 0.52538122 | 0.51539624 | 0 |
| 1734133800 | 0.51861816 | 0.00653358 | 1.28 | 0.51249423 | 0.52169185 | 0.50838522 | 0 |
| 1734047400 | 0.51208458 | -0.006421 | -1.24 | 0.51810923 | 0.52490649 | 0.50848133 | 0 |
| 1733961000 | 0.51850593 | 0.02396565 | 4.85 | 0.49586042 | 0.52196874 | 0.49042452 | 0 |
| 1733874600 | 0.49454028 | -0.004166 | -0.84 | 0.49773199 | 0.50297077 | 0.4832512 | 0 |
| 1733788200 | 0.49870622 | -0.018834 | -3.64 | 0.0851885 | 0.51407892 | 0.08496353 | 0 |
| 1733701800 | 0.51754004 | 0.00585958 | 1.15 | 0.51149762 | 0.51754004 | 0.50673315 | 0 |
| 1733615400 | 0.51168046 | -0.000269 | -0.05 | 0.51134315 | 0.51491809 | 0.50763893 | 0 |
| 1733529000 | 0.51194972 | 0.01583401 | 3.19 | 0.49529635 | 0.52239559 | 0.49400627 | 0 |
| 1733442600 | 0.49611571 | -0.010569 | -2.09 | 0.50502804 | 0.53054535 | 0.47891179 | 0 |
| 1733356200 | 0.50668487 | 0.01480038 | 3.01 | 0.4913689 | 0.50810521 | 0.48482442 | 0 |
| 1733269800 | 0.49188449 | 0.00205015 | 0.42 | 0.49081564 | 0.49266088 | 0.4798976 | 0 |
| 1733183400 | 0.48983434 | -0.008639 | -1.73 | 0.49797427 | 0.50247121 | 0.48366781 | 0 |
| 1733097000 | 0.49847367 | 0.00452055 | 0.92 | 0.49392552 | 0.50083696 | 0.49043722 | 0 |
| 1733010600 | 0.49395312 | -0.004701 | -0.94 | 0.4991236 | 0.4991236 | 0.4922862 | 0 |
| 1732924200 | 0.49865446 | 0.00890962 | 1.82 | 0.48976583 | 0.50526289 | 0.48868992 | 0 |
| 1732837800 | 0.48974484 | -0.001922 | -0.39 | 0.49203409 | 0.49492075 | 0.4848832 | 0 |
| 1732751400 | 0.49166653 | 0.0208811 | 4.44 | 0.46992399 | 0.49848314 | 0.46984151 | 0 |
| 1732665000 | 0.47078543 | -0.004607 | -0.97 | 0.47659806 | 0.48636144 | 0.46444682 | 0 |
| 1732578600 | 0.475392 | -0.024879 | -4.97 | 0.0851885 | 0.50622699 | 0.08496353 | 0 |
| 1732492200 | 0.5002712 | -0.000169 | -0.03 | 0.50092968 | 0.50508779 | 0.49045642 | 0 |
| 1732405800 | 0.50043985 | -0.006539 | -1.29 | 0.50629212 | 0.50678036 | 0.4980248 | 0 |
| 1732319400 | 0.50697912 | 0.0023914 | 0.47 | 0.50438906 | 0.51074867 | 0.49783818 | 0 |
| 1732233000 | 0.50458772 | 0.02236401 | 4.64 | 0.48285276 | 0.50680325 | 0.48206945 | 0 |
| 1732146600 | 0.48222371 | 0.00975401 | 2.06 | 0.47278627 | 0.48609617 | 0.46924656 | 0 |
| 1732060200 | 0.4724697 | 0.00898928 | 1.94 | 0.46359403 | 0.48152688 | 0.46300421 | 0 |
| 1731973800 | 0.46348042 | 0.00360095 | 0.78 | 0.0851885 | 0.47430748 | 0.08496353 | 0 |
| 1731887400 | 0.45987947 | -0.003199 | -0.69 | 0.46377973 | 0.46790231 | 0.4545174 | 0 |
| 1731801000 | 0.4630788 | -0.003492 | -0.75 | 0.46583859 | 0.46969799 | 0.46180684 | 0 |
| 1731714600 | 0.46657126 | 0.01954115 | 4.37 | 0.44885125 | 0.470415 | 0.44629063 | 0 |
| 1731628200 | 0.44703011 | -0.016055 | -3.47 | 0.46300113 | 0.46991744 | 0.44395811 | 0 |
| 1731541800 | 0.46308551 | 0.01265858 | 2.81 | 0.45151191 | 0.47845109 | 0.44196669 | 0 |
| 1731455400 | 0.45042693 | -0.003802 | -0.84 | 0.45301171 | 0.46069519 | 0.43666288 | 0 |
| 1731369000 | 0.45422888 | 0.04268026 | 10.37 | 0.41208765 | 0.45879879 | 0.41113231 | 0 |
| 1731282600 | 0.41154862 | 0.01827584 | 4.65 | 0.39310028 | 0.417024 | 0.39208253 | 0 |
| 1731196200 | 0.39327278 | 0.00141471 | 0.36 | 0.39187584 | 0.39393633 | 0.38799974 | 0 |
| 1731109800 | 0.39185807 | 0.00235428 | 0.60 | 0.38886405 | 0.39571742 | 0.3874946 | 0 |
| 1731023400 | 0.38950379 | 0.00212971 | 0.55 | 0.38729436 | 0.39396751 | 0.38147568 | 0 |
| 1730937000 | 0.38737408 | 0.03162742 | 8.89 | 0.35599948 | 0.39153858 | 0.35582018 | 0 |
| 1730850600 | 0.35574666 | 0.00933192 | 2.69 | 0.34723246 | 0.36063641 | 0.34556282 | 0 |
| 1730764200 | 0.34641474 | -0.006173 | -1.75 | 0.0851885 | 0.35432345 | 0.08496353 | 0 |
| 1730677800 | 0.35258787 | -0.00186 | -0.52 | 0.3548631 | 0.3548631 | 0.34552576 | 0 |
| 1730591400 | 0.35444782 | -0.001164 | -0.33 | 0.35613173 | 0.35767603 | 0.35378191 | 0 |
| 1730505000 | 0.35561144 | -0.004421 | -1.23 | 0.35946383 | 0.36627333 | 0.35241646 | 0 |
| 1730418600 | 0.36003287 | -0.010657 | -2.87 | 0.37023416 | 0.37197004 | 0.35662187 | 0 |
| 1730332200 | 0.37068968 | -0.001134 | -0.30 | 0.37229824 | 0.37328686 | 0.36579461 | 0 |
| 1730245800 | 0.37182397 | 0.01403413 | 3.92 | 0.35713623 | 0.37659555 | 0.35697853 | 0 |
| 1730159400 | 0.35778984 | 0.00989224 | 2.84 | 0.0851885 | 0.35939681 | 0.08496353 | 0 |
| 1730073000 | 0.3478976 | 0.0046527 | 1.36 | 0.34304 | 0.34928952 | 0.34229954 | 0 |
| 1729986600 | 0.3432449 | 0.00375378 | 1.11 | 0.34114969 | 0.34457666 | 0.33978332 | 0 |
| 1729900200 | 0.33949112 | -0.009121 | -2.62 | 0.349259 | 0.35188884 | 0.3355907 | 0 |
| 1729813800 | 0.34861255 | 0.00725862 | 2.13 | 0.34120908 | 0.35196436 | 0.34057978 | 0 |
| 1729727400 | 0.34135393 | -0.003446 | -1.00 | 0.34470891 | 0.34473451 | 0.33387873 | 0 |
| 1729641000 | 0.34479964 | -0.000738 | -0.21 | 0.34477434 | 0.34680944 | 0.34087874 | 0 |
| 1729554600 | 0.34553784 | -0.007757 | -2.20 | 0.35314723 | 0.35543874 | 0.3422105 | 0 |
| 1729468200 | 0.35329443 | 0.00337362 | 0.96 | 0.3501015 | 0.35483228 | 0.34860339 | 0 |
| 1729381800 | 0.34992081 | -0.000438 | -0.13 | 0.35053061 | 0.35131883 | 0.3483521 | 0 |
| 1729295400 | 0.35035868 | 0.00571648 | 1.66 | 0.0851885 | 0.35320125 | 0.08496353 | 0 |
| 1729209000 | 0.3446422 | -0.00173 | -0.50 | 0.0851885 | 0.34531461 | 0.08496353 | 0 |
| 1729122600 | 0.34637194 | 0.00445143 | 1.30 | 0.34269184 | 0.35000156 | 0.34196019 | 0 |
| 1729036200 | 0.34192051 | 0.00341678 | 1.01 | 0.33821137 | 0.34711505 | 0.33209712 | 0 |
| 1728949800 | 0.33850373 | 0.01713833 | 5.33 | 0.0851885 | 0.34036797 | 0.08496353 | 0 |
| 1728863400 | 0.3213654 | -0.001978 | -0.61 | 0.32388459 | 0.3239257 | 0.31763712 | 0 |
| 1728777000 | 0.32334336 | 0.00359593 | 1.12 | 0.32016967 | 0.32489584 | 0.31985704 | 0 |
| 1728690600 | 0.31974743 | 0.01155252 | 3.75 | 0.30850007 | 0.3246615 | 0.30765813 | 0 |
| 1728604200 | 0.30819491 | -0.002169 | -0.70 | 0.31009966 | 0.31346452 | 0.30151936 | 0 |
| 1728517800 | 0.31036441 | -0.00808 | -2.54 | 0.31820252 | 0.32001397 | 0.30887357 | 0 |
| 1728431400 | 0.31844454 | -0.001186 | -0.37 | 0.31896396 | 0.32350699 | 0.31676467 | 0 |
| 1728345000 | 0.31963059 | -0.002158 | -0.67 | 0.0851885 | 0.32984273 | 0.08496353 | 0 |
| 1728258600 | 0.32178836 | 0.00405601 | 1.28 | 0.31753384 | 0.32208849 | 0.31659699 | 0 |
| 1728172200 | 0.31773235 | 0.00017547 | 0.06 | 0.31835489 | 0.3193217 | 0.31596856 | 0 |
| 1728085800 | 0.31755688 | 0.00643962 | 2.07 | 0.31104107 | 0.31978485 | 0.30957414 | 0 |
| 1727999400 | 0.31111726 | 0.00034197 | 0.11 | 0.0851885 | 0.31265377 | 0.08496353 | 0 |
| 1727913000 | 0.31077529 | -0.001005 | -0.32 | 0.31146204 | 0.31889843 | 0.30709017 | 0 |
| 1727826600 | 0.31178009 | -0.011967 | -3.70 | 0.32425251 | 0.32810327 | 0.30836249 | 0 |
| 1727740200 | 0.32374758 | -0.012639 | -3.76 | 0.33554585 | 0.33571328 | 0.32225064 | 0 |
| 1727653800 | 0.3363864 | -0.000645 | -0.19 | 0.33730063 | 0.33792604 | 0.335115 | 0 |
| 1727567400 | 0.33703147 | 0.0004054 | 0.12 | 0.33704478 | 0.33895787 | 0.33512401 | 0 |
