Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726358537 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 11 時間s 前 |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726358537 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 11 時間s 前 |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726358536 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 11 時間s 前 |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726358536 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 11 時間s 前 |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726358536 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.34024946 | 1.58191984 | 118.03174612 | 0.34787958 | 3.16822811 | 1977883.53818 | CX |
| 260 | 0.50768116 | 2.41448814 | 475.591440108 | 0.2017308 | 5.56709583 | 837266.735919 | CX |
SKYについて
Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.
暗号通貨チャット
投稿を表示
Coinhours is the bandwidth you collect as a miner or by holding Skycoin in your wallet.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 2.92228372 | -0.03 | -0.94 | 2.94778705 | 2.95295598 | 2.89737391 | 0 |
| 1726271400 | 2.94998054 | 0.12 | 4.14 | 2.83243606 | 2.95361233 | 2.80750337 | 0 |
| 1726185000 | 2.83269558 | 0.04 | 1.41 | 2.79448659 | 2.85111793 | 2.7934305 | 0 |
| 1726098600 | 2.79331413 | -0.01 | -0.42 | 2.80612252 | 2.82399468 | 2.70509175 | 0 |
| 1726012200 | 2.80498172 | 2.12 | 309.21 | 2.77324022 | 2.82568422 | 2.74751973 | 0 |
| 1725925800 | 0.68547072 | -1.990912 | -74.39 | 2.86125762 | 2.91363102 | 0.65682996 | 0 |
| 1725839400 | 2.67638266 | 0.04 | 1.61 | 2.63778026 | 2.69333311 | 2.61158845 | 0 |
| 1725753000 | 2.6340136 | 0.01 | 0.41 | 2.62857931 | 2.66934745 | 2.61677004 | 0 |
| 1725666600 | 2.62331933 | -0.11 | -4.05 | 2.73492898 | 2.77212181 | 2.55823005 | 0 |
| 1725580200 | 2.73404136 | -0.08 | -3.00 | 2.82427757 | 2.83551522 | 2.71571299 | 0 |
| 1725493800 | 2.81860567 | 0.01 | 0.40 | 2.7957165 | 2.84853931 | 2.71771804 | 0 |
| 1725407400 | 2.80738457 | 2.1 | 295.42 | 2.87919404 | 2.91100127 | 2.80316217 | 0 |
| 1725321000 | 0.709968 | -2.077984 | -74.53 | 2.86125762 | 2.91363102 | 0.68877804 | 0 |
| 1725234600 | 2.7879519 | -0.08 | -2.88 | 2.87063142 | 2.87459965 | 2.78727511 | 0 |
| 1725148200 | 2.87049509 | -0.01 | -0.24 | 2.87789305 | 2.88964584 | 2.86131313 | 0 |
| 1725061800 | 2.8774451 | -0.01 | -0.47 | 2.88718699 | 2.91560394 | 2.81971434 | 0 |
| 1724975400 | 2.89097118 | 0.01 | 0.32 | 2.87404459 | 2.97854063 | 2.86678588 | 0 |
| 1724889000 | 2.88171278 | -0.02 | -0.80 | 2.89688848 | 2.93116477 | 2.82029424 | 0 |
| 1724802600 | 2.90485075 | -0.16 | -5.16 | 3.06138764 | 3.07698499 | 2.8252611 | 0 |
| 1724716200 | 3.0628571 | -0.07 | -2.13 | 3.13363094 | 3.1379512 | 3.0628571 | 0 |
| 1724629800 | 3.12960525 | 0.01 | 0.42 | 3.12578406 | 3.16485048 | 3.10847623 | 0 |
| 1724543400 | 3.11639273 | -0 | -0.03 | 3.12133282 | 3.14053616 | 3.09993308 | 0 |
| 1724457000 | 3.11725893 | 2.39 | 330.19 | 2.94012373 | 3.15604684 | 2.94012373 | 0 |
| 1724370600 | 0.72462984 | -2.254224 | -75.67 | 2.86125762 | 2.91363102 | 0.72021384 | 0 |
| 1724284200 | 2.9788542 | 0.1 | 3.50 | 2.87307468 | 2.98893303 | 2.86743443 | 0 |
| 1724197800 | 2.87818859 | 2.17 | 303.85 | 2.89212903 | 2.98623609 | 2.85366003 | 0 |
| 1724111400 | 0.71268984 | -2.149179 | -75.10 | 2.86125762 | 2.91363102 | 0.695376 | 0 |
| 1724025000 | 2.86186868 | -0.03 | -1.10 | 2.89653791 | 2.93179969 | 2.86186868 | 0 |
| 1723938600 | 2.89373823 | 0.02 | 0.86 | 2.86677858 | 2.90501678 | 2.86505641 | 0 |
| 1723852200 | 2.86913761 | 0.06 | 2.31 | 2.80266797 | 2.9130146 | 2.78359025 | 0 |
| 1723765800 | 2.8043244 | -0.06 | -2.13 | 2.86125762 | 2.91363102 | 2.74056339 | 0 |
| 1723679400 | 2.86538751 | -0.08 | -2.77 | 2.94684782 | 3.00746541 | 2.84777828 | 0 |
| 1723593000 | 2.94700655 | 2.23 | 313.44 | 2.89001588 | 2.99714605 | 2.84776367 | 0 |
| 1723506600 | 0.7127946 | -2.151724 | -75.12 | 3.0059346 | 3.0059346 | 0.69441588 | 0 |
| 1723420200 | 2.86451839 | -0.1 | -3.34 | 2.97538211 | 3.00591415 | 2.84074404 | 0 |
| 1723333800 | 2.96346085 | 0.01 | 0.29 | 2.96418438 | 2.99372802 | 2.93598508 | 0 |
| 1723247400 | 2.95490018 | -0.05 | -1.78 | 3.0059346 | 3.0059346 | 2.90262464 | 0 |
| 1723161000 | 3.00833307 | 0.32 | 12.04 | 2.67945208 | 3.05055168 | 2.66922426 | 0 |
| 1723074600 | 2.68496525 | -0.04 | -1.51 | 2.72898052 | 2.80882482 | 2.65782204 | 0 |
| 1722988200 | 2.72603575 | 2.07 | 318.61 | 2.62891089 | 2.77856934 | 2.62891089 | 0 |
| 1722901800 | 0.65121396 | -2.182925 | -77.02 | 2.95397361 | 2.97370036 | 0.59606412 | 0 |
| 1722815400 | 2.83413875 | -0.12 | -4.19 | 2.95397361 | 2.97370036 | 2.79103982 | 0 |
| 1722729000 | 2.9580363 | -0.03 | -1.12 | 2.99061673 | 3.02608057 | 2.916531 | 0 |
| 1722642600 | 2.99155547 | -0.19 | -5.82 | 3.18554032 | 3.19026812 | 2.97923106 | 0 |
| 1722556200 | 3.17657309 | 0.03 | 0.83 | 3.14838791 | 3.19295776 | 3.0330262 | 0 |
| 1722469800 | 3.15045528 | -0.07 | -2.31 | 3.22182265 | 3.2533913 | 3.14166771 | 0 |
| 1722383400 | 3.22488866 | 2.42 | 302.17 | 3.25366348 | 3.26116661 | 3.17964056 | 0 |
| 1722297000 | 0.80187264 | -2.519848 | -75.86 | 3.20325326 | 3.28162906 | 0.79820448 | 0 |
| 1722210600 | 3.32172041 | 0.01 | 0.20 | 3.30130421 | 3.32464765 | 3.26771492 | 0 |
| 1722124200 | 3.31515408 | 0.01 | 0.26 | 3.30668299 | 3.37843404 | 3.24740438 | 0 |
| 1722037800 | 3.30648288 | 0.11 | 3.29 | 3.20325326 | 3.32084983 | 3.20325326 | 0 |
| 1721951400 | 3.20113135 | 0.02 | 0.56 | 3.1841327 | 3.21820158 | 3.09152286 | 0 |
| 1721865000 | 3.18336826 | -0.03 | -0.86 | 3.21184558 | 3.26665348 | 3.17378899 | 0 |
| 1721778600 | 3.21112692 | 2.4 | 295.95 | 3.29166164 | 3.29802542 | 3.18730193 | 0 |
| 1721692200 | 0.810984 | -2.495662 | -75.47 | 2.77133401 | 2.79666985 | 0.6664458 | 0 |
| 1721605800 | 3.30664647 | 0.03 | 1.05 | 3.26849396 | 3.32528257 | 3.20883946 | 0 |
| 1721519400 | 3.27233853 | 0.02 | 0.66 | 3.24982427 | 3.29248596 | 3.2296856 | 0 |
| 1721433000 | 3.25081316 | 0.14 | 4.39 | 3.11459997 | 3.28399783 | 3.08206823 | 0 |
| 1721346600 | 3.11414423 | -0.01 | -0.33 | 3.12029329 | 3.16994346 | 3.07866918 | 0 |
| 1721260200 | 3.12441052 | -0.05 | -1.55 | 3.16925303 | 3.21831454 | 3.11161381 | 0 |
| 1721173800 | 3.17372862 | 2.4 | 308.47 | 3.15762683 | 3.18261308 | 3.04305926 | 0 |
| 1721087400 | 0.77697408 | -2.196213 | -73.87 | 2.77133401 | 2.79666985 | 0.6664458 | 0 |
| 1721001000 | 2.97318717 | 0.09 | 3.10 | 2.88411271 | 2.98920374 | 2.88411271 | 0 |
| 1720914600 | 2.88385416 | 0.07 | 2.32 | 2.81868893 | 2.91140102 | 2.81370891 | 0 |
| 1720828200 | 2.81850439 | 0.03 | 0.92 | 2.79234812 | 2.85010956 | 2.75471806 | 0 |
| 1720741800 | 2.79277952 | -0.02 | -0.69 | 2.8054915 | 2.88945254 | 2.7805817 | 0 |
| 1720655400 | 2.81210896 | -0.01 | -0.49 | 2.82100998 | 2.89221862 | 2.78373145 | 0 |
| 1720569000 | 2.82595299 | 2.15 | 315.68 | 2.76100637 | 2.83563305 | 2.74093733 | 0 |
| 1720482600 | 0.67984068 | -2.039862 | -75.00 | 2.77133401 | 2.79666985 | 0.66232356 | 0 |
| 1720396200 | 2.71970313 | -0.11 | -3.96 | 2.83120128 | 2.84256504 | 2.71863292 | 0 |
| 1720309800 | 2.83185422 | 0.07 | 2.60 | 2.75449603 | 2.84739071 | 2.72907498 | 0 |
| 1720223400 | 2.76021224 | -0.03 | -0.94 | 2.77133401 | 2.79666985 | 2.61480539 | 0 |
| 1720137000 | 2.786406 | -0.15 | -4.95 | 2.92931602 | 2.94073236 | 2.76349686 | 0 |
| 1720050600 | 2.93148175 | -0.09 | -2.91 | 3.02224916 | 3.02809147 | 2.88974614 | 0 |
| 1719964200 | 3.01923865 | 2.27 | 300.62 | 3.06138375 | 3.07724646 | 3.00588055 | 0 |
| 1719877800 | 0.75365016 | -2.300428 | -75.32 | 3.23720041 | 3.23922446 | 0.74972088 | 0 |
| 1719791400 | 3.0540783 | 0.09 | 3.09 | 2.9647896 | 3.0635373 | 2.95292872 | 0 |
| 1719705000 | 2.96251286 | 0.03 | 0.85 | 2.93658738 | 2.97556908 | 2.9358137 | 0 |
| 1719618600 | 2.93746331 | -0.06 | -1.98 | 2.99982644 | 3.02560925 | 2.91854384 | 0 |
| 1719532200 | 2.99674582 | 2.27 | 310.87 | 2.96097523 | 3.03200469 | 2.94869853 | 0 |
| 1719445800 | 0.72936276 | -2.277572 | -75.74 | 3.23720041 | 3.23922446 | 0.72823872 | 0 |
| 1719359400 | 3.00693518 | 0.07 | 2.40 | 2.9341855 | 3.03815229 | 2.93275791 | 0 |
| 1719273000 | 2.9364194 | -0.15 | -4.78 | 3.07519953 | 3.08232288 | 2.85164475 | 0 |
| 1719186600 | 3.08368571 | -0.04 | -1.40 | 3.12808953 | 3.13991731 | 3.07970384 | 0 |
| 1719100200 | 3.12752132 | 0.01 | 0.28 | 3.12320349 | 3.13956723 | 3.112034 | 0 |
| 1719013800 | 3.11866315 | -0.04 | -1.28 | 3.15908266 | 3.16428324 | 3.08547166 | 0 |
| 1718927400 | 3.15902229 | 0 | 0.05 | 3.16325783 | 3.23504978 | 3.14172273 | 0 |
| 1718841000 | 3.15734443 | -0.01 | -0.30 | 3.17160622 | 3.19891206 | 3.15045236 | 0 |
| 1718754600 | 3.16670508 | 2.37 | 297.31 | 3.23720041 | 3.23922446 | 3.11763238 | 0 |
| 1718668200 | 0.79704636 | -2.447611 | -75.44 | 3.21326879 | 3.22167755 | 0.78165276 | 0 |
| 1718581800 | 3.24465729 | 0.02 | 0.69 | 3.22213037 | 3.25767456 | 3.21354779 | 0 |
| 1718495400 | 3.22235191 | 0.01 | 0.24 | 3.21326879 | 3.23291862 | 3.20520524 | 0 |
