SKALESKL

US$ 0.0742

-0.0021

(

-2.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 149

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0742

取引所

GDAX

要求

US$ 0.0743

最終取引時間

19:33:19

取引量 (24 時間)

$ 24,815,981

最終取引サイズ

1,097.40

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.0742

完全希薄化時価総額

US$ 519,400,000

開始日

2020/9/10

日数範囲 0.0722-0.0799

52 週間範囲 0.0283-0.1357

流通量"供給 5,179,144,337 / 7,000,000,000

73.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.07427	Binance	197097349	/cdn/crypto/logos/exchanges/BINA.png	$ 15,047,774.64	1733254402	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	63.8623298115	最近
0.0742	Coinbase	60435610.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,631,266.04	1733254378	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	19.5819929394	最近
0.07433	OKX	19939510.5923	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,526,712.72	1733254401	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	3	https://www.okx.com/trade-spot/SKL-USDT	6.46068355656	最近
0.071025	Bitvavo	8646312.70161	/cdn/crypto/logos/exchanges/BITV.png	€ 626,758.25	1733254402	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	4	https://account.bitvavo.com/markets/SKL-EUR	2.80152765222	最近
0.074511	DigiFinex	4632402	/cdn/crypto/logos/exchanges/DGFX.png	$ 354,809.23	1733254217	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SKL	1.50096379198	最近
0.07429	Crypto.com	4540840	/cdn/crypto/logos/exchanges/CRTO.png	$ 346,635.87	1733254400	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	6	https://crypto.com/exchange/trade/SKL_USDT	1.47129640846	最近
0.07451	Kucoin	3714732.628	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,160.46	1733253695	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	7	https://trade.kucoin.com/SKL-USDT	1.20362593132	12 分s 前
7.7E-7	Binance	3210168	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.61	1733254400	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	8	https://www.binance.com/en/trade/SKL_BTC	1.04013985275	最近
0.07431	Gate.io	3035806.13	/cdn/crypto/logos/exchanges/GATE.png	$ 231,843.53	1733253689	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	9	https://gate.io/trade/SKL_USDT	0.983644139819	12 分s 前
0.07446	LATOKEN	2147293.71	/cdn/crypto/logos/exchanges/LATK.png	$ 164,576.47	1733253718	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	10	https://exchange.latoken.com/exchange/SKL-USDT	0.695753544154	11 分s 前
0.07476	Gemini	590291.613206	/cdn/crypto/logos/exchanges/GEMN.png	US$ 44,701.57	1733178570	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	11	https://gemini.com/?symbol=SKLUSD	0.19126283473	21 時間s 前
0.07142	Bitstamp	324647.81142	/cdn/crypto/logos/exchanges/BSTP.png	€ 23,849.10	1733254400	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	12	https://www.bitstamp.net/markets/skl/eur	0.10519048435	最近
0.075333	HTX	255488.8899	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,493.59	1733252074	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	13	https://www.huobi.com/en-us/exchange/skl_usdt	0.0827820152465	39 分s 前
0.07538	Bitstamp	52725.9409439	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,052.64	1733120675	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	14	https://www.bitstamp.net/markets/skl/usd	0.0170839508865	2 日s 前
7.8E-7	Kucoin	5317.9364	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004259	1733253696	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	15	https://trade.kucoin.com/SKL-BTC	0.00172308663722	12 分s 前
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733184134	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733184134	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	19	https://pro.coinbase.com/trade/SKL-BTC	0	20 時間s 前
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733184134	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	20	https://pro.coinbase.com/trade/SKL-GBP	0	20 時間s 前
0.029827	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184121	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	20 時間s 前
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733254095	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	5 分s 前
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	20 時間s 前
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	20 時間s 前
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	20 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733253700	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	12 分s 前
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	20 時間s 前
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	20 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0578	0.0164	28.3737024221	0.0542	0.086	102839681.338	CX
4	0.0307	0.0435	141.693811075	0.0306	0.086	66949536.9364	CX
12	0.0315	0.0427	135.555555556	0.0297	0.086	33389572.7568	CX
26	0.0783	-0.0041	-5.23627075351	0.0283	0.086	28509496.2901	CX
52	0.045	0.0292	64.8888888889	0.0283	0.1357	46800549.3588	CX
156	0.3258	-0.2516	-77.2252915899	0.0119	0.95	28467870.0975	CX
260	0.13155577	-0.05735577	-43.5980649119	0.0119	1.08	28400957.9183	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Urocka

4月前

スレッド全体を読む

返信

Can We Rock?? $SKLUSD

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

That was fun. Will be back with house money for more freebies ;)

👍️0

スレッド全体を読む

返信

Urocka

6月前

スレッド全体を読む

返信

Where is the Love??

👍️0

スレッド全体を読む

返信

Urocka

8月前

スレッド全体を読む

返信

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

スレッド全体を読む

返信

Urocka

8月前

スレッド全体を読む

返信

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Kabooooom

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

スレッド全体を読む

返信

TrendTrade2016

10月前

スレッド全体を読む

返信

good thing your market shorts are fake or you would be in the food bank line

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Back in house.money ;)

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Check

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Banked ;) on bid for alot more house money. Patience pays.

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Ways to go to catch ERC

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

.10s.coming quickly this week. Etf approval

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Monkey Spank Monkey for Touching Banana!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733183400	0.0758	-0.0036	-4.53	0.0792	0.0795	0.0716	68747405
1733097000	0.0794	-0.0009	-1.12	0.0801	0.0823	0.0772	60114261
1733010600	0.0803	0	0.00	0.0797	0.0835	0.0769	80788716
1732924200	0.0803	0.008	11.07	0.073	0.086	0.0714	103259141
1732837800	0.0723	0.0065	9.88	0.0663	0.0798	0.066	195304831
1732751400	0.0658	0.008	13.84	0.0575	0.0744	0.057	139353750
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469
1727999400	0.0347	-0.0003	-0.86	0.035	0.0361	0.0343	11634094
1727913000	0.035	-0.001	-2.78	0.0359	0.0375	0.0341	18598930
1727826600	0.036	-0.0036	-9.09	0.0397	0.0414	0.0353	18449164
1727740200	0.0396	-0.0035	-8.12	0.0432	0.0433	0.0395	13575492
1727653800	0.0431	0.0001	0.23	0.0432	0.0441	0.0421	9196552
1727567400	0.043	-0.0023	-5.08	0.0453	0.0467	0.0421	25138194
1727481000	0.0453	0.0066	17.05	0.0389	0.0477	0.0385	55003565
1727394600	0.0387	0.0018	4.88	0.0373	0.0393	0.0364	13590882
1727308200	0.0369	-0.0015	-3.91	0.038	0.0392	0.0369	36075762
1727221800	0.0384	0.003	8.47	0.0355	0.0385	0.0343	45386298
1727135400	0.0354	0.0002	0.57	0.0351	0.03644	0.0343	28579129
1727049000	0.0352	-0.0016	-4.35	0.0365	0.0366	0.0339	9077036
1726962600	0.0368	0.0021	6.05	0.0348	0.038	0.034	24590479
1726876200	0.0347	-0.0003	-0.86	0.035	0.0363	0.0343	13156297
1726789800	0.035	0.0021	6.38	0.0335	0.036	0.0333	25172491
1726703400	0.0329	0.0005	1.54	0.0322	0.0331	0.0313	9311607
1726617000	0.0324	0.0017	5.54	0.0306	0.033	0.03006	7642580
1726530600	0.0307	-0.0016	-4.95	0.032	0.0322	0.0302	4677470
1726444200	0.0323	-0.0013	-3.87	0.0335	0.0339	0.0319	7452655
1726357800	0.0336	0.0001	0.30	0.0335	0.0338	0.0331	4325051
1726271400	0.0335	0	0.00	0.0334	0.0337	0.0324	5999210
1726185000	0.0335	0.0019	6.01	0.0316	0.0344	0.0315	44088546
1726098600	0.0316	-0.0004	-1.25	0.032	0.032	0.0306	8082935
1726012200	0.032	0.0002	0.63	0.0315	0.0323	0.031	5663811
1725925800	0.0318	0.0018	6.00	0.0301	0.0321	0.03	13339565
1725839400	0.03	0.0007	2.39	0.0293	0.0304	0.0292	4982836
1725753000	0.0293	0	0.00	0.0294	0.03	0.029	8201230
1725666600	0.0293	-0.0008	-2.66	0.03	0.0308	0.0283	11709561
1725580200	0.0301	-0.0011	-3.53	0.0312	0.0315	0.0296	6731582
1725493800	0.0312	0.0001	0.32	0.0308	0.0319	0.0292	9291923
1725407400	0.0311	-0.0011	-3.42	0.032	0.0324	0.0305	6426300