ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SmartKeySKEY
US$ 0.023052
-0.002072
(
-8.25%
)
情報
ランク ランク 679
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
03:51:23
取引量 (24 時間)
$ 65,574
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.023099
完全希薄化時価総額
US$ 0
開始日
2020/8/28
日数範囲 0.022968-0.025202
52 週間範囲 0.014687-0.114415
流通量"供給 200,199,999 /
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.0918Kucoin2631073.7414/cdn/crypto/logos/exchanges/KUCN.png$ 251,047.441736286024SKEY/USDThttps://trade.kucoin.com/SKEY-USDTUSDT1https://trade.kucoin.com/SKEY-USDT100最近
6.81E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736208122SKEY/ETHhttps://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442ETH2https://info.uniswap.org/#/tokens/0x06a01a4d579479dd5d884ebf61a31727a3d8d442022 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SKEY/ETHhttps://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d442ETH3https://v2.info.uniswap.org/token/0x06a01a4d579479dd5d884ebf61a31727a3d8d4420-
DatePrice前日比前日比 %安値高値平均出来高
10.022855170.000196750.8608555525950.022553760.025426760CX
40.0251861-0.00213418-8.473642207410.021216690.027955050CX
120.017904370.0051475528.75024365560.016093390.027955050CX
260.020852220.002199710.54899670160.014686920.027955050CX
520.017048450.0060034735.214169030.014686920.114414920.04922584CX
156000048.089011911.91151319CX
260000048.089011911.43233277CX

SKEYについて

Smartkey aim to be a bridge that connects the decentralized finance (DeFI) world with the physical objects world. SKEY is the native token of the SmartKey ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17362074000.025103490.000317751.280.022716660.025426760.022553760
17361210000.02478574-0.00012-0.480.024894150.024986770.024524780
17360346000.024906070.000355961.450.024561830.024990110.024344860
17359482000.024550110.001078914.600.023506340.024702790.023330510
17358618000.02347120.000651922.860.022716660.023771930.022553760
17357754000.022819280.00012230.540.022716660.022926880.022553760
17356890000.02269698-0.000139-0.610.022855170.023441920.022563430
17356026000.02283549-1.2E-5-0.050.022684990.023361970.022474430
17355162000.0228472-0.000274-1.190.023118720.023193560.022631120
17354298000.023120970.000475552.100.022673620.023188520.022635210
17353434000.02264542-3.1E-5-0.140.022684990.023361970.022507930
17352570000.02267661-0.001104-4.640.023877290.023908130.022491110
17351706000.02378099-1.0E-5-0.040.02374490.024112090.02344110
17350842000.023791140.0005292.270.023257580.024058840.022871310
17349978000.023262140.000972474.360.02280730.023514380.022263180
17349114000.02228967-0.000417-1.840.02280730.023102380.022116630
17348250000.02270665-0.000897-3.800.023655890.024197150.022424640
17347386000.023603590.000174950.750.023274120.023761790.021216690
17346522000.02342864-0.001263-5.120.02464430.025306430.022715020
17345658000.02469176-0.00173-6.550.026474820.026578270.024670990
17344794000.02642171-0.000795-2.920.027076350.027519480.026217750
17343930000.027216980.000297741.110.026108240.027955050.025890120
17343066000.026919240.000594992.260.026368380.026919240.026118730
17342202000.02632425-0.000252-0.950.026629140.026851830.026051580
17341338000.026576290.000167930.640.026469990.026992380.026258740
17340474000.026408360.00029611.130.026108240.027137370.025890120
17339610000.026112260.001463545.940.024762310.026223670.024276210
17338746000.02464872-0.000619-2.450.02518610.025712720.023962750
17337882000.02526741-0.001926-7.080.026103810.026917880.024227390
17337018000.02719376-9.8E-5-0.360.027264170.027328870.026797410
17336154000.02729175-6.2E-5-0.230.027267580.027401190.027100530
17335290000.027353790.001538385.960.025806490.027866520.025795660
17334426000.02581541-0.000295-1.130.026103810.026917880.025473620
17333562000.026110690.001445155.860.024656760.026534270.024656760
17332698000.02466554-0.00012-0.480.024768650.024995210.023973370
17331834000.02478567-0.000497-1.970.025262980.025599530.024338250
17330970000.025283075.5E-50.220.025300920.025499560.024945090
17330106000.025228050.000745973.050.024425010.025427040.024353780
17329242000.024482089.6E-50.390.024389260.024845460.024108480
17328378000.0243864-0.000577-2.310.024863580.024915740.024079610
17327514000.024963340.0023119910.210.022703990.025084970.022483410
17326650000.02265135-0.000601-2.580.023242590.023574170.022161850
17325786000.023252810.000353711.540.021203750.024098070.020672570
17324922000.0228991-0.00026-1.120.023261120.023513970.022417560
17324058000.02315910.000520762.300.02268240.023831450.022629150
17323194000.02263834-0.000335-1.460.022900940.023354070.022268220
17322330000.022973330.002020539.640.020943330.023050480.020683530
17321466000.0209528-0.000249-1.170.021203750.021525720.020672570
17320602000.02120198-0.000713-3.250.021900960.021900960.020943540
17319738000.021914510.000995634.760.020925830.021914510.020541950
17318874000.02091888-0.000381-1.790.021360450.021514350.020767910
17318010000.021299770.000219961.040.021014910.021915260.020936180
17317146000.021079810.000254361.220.020925830.021321760.020537660
17316282000.02082545-0.000932-4.280.021735270.022080810.020686320
17315418000.02175726-0.00038-1.720.022099670.022725310.021255370
17314554000.02213713-0.000774-3.380.022852650.023425650.021907630
17313690000.022911560.001209125.570.021677450.023043740.021245150
17312826000.021702440.000334161.560.021226970.022106890.021071840
17311962000.021368280.001215666.030.020167130.021500190.020163660
17311098000.020152620.00039772.010.019963170.020327710.019686480
17310234000.019754920.001210346.530.018471510.01988090.01841880
17309370000.018544580.0020146712.190.016524530.018686160.016518060
17308506000.016529910.000238081.460.016397660.016875650.016219850
17307642000.01629183-0.000442-2.640.017941140.018507460.016093390
17306778000.01673387-0.000203-1.200.016984540.016986450.01641850
17305914000.01693735-0.000163-0.950.017125710.017173860.016863330
17305050000.01710065-4.4E-5-0.260.017171270.017605620.016841870
17304186000.01714512-0.00097-5.350.018111870.018163490.017065720
17303322000.018115140.000171340.950.017941140.018507460.017745150
17302458000.01794380.000474322.720.017464380.018254610.017440270
17301594000.017469480.000403222.360.017268590.017608340.016759270
17300730000.017066260.00018061.070.016865370.017179990.016772210
17299866000.016885660.000448842.730.016595420.017031190.016539510
17299002000.01643682-0.000803-4.660.017268590.017419770.016277940
17298138000.017239656.5E-50.380.017156970.017414870.017086150
17297274000.01717427-0.000689-3.860.017842470.017859290.016746190
17296410000.01786351-0.000295-1.620.018182420.018182420.017752440
17295546000.01815804-0.000507-2.720.018714280.018828830.018096680
17294682000.018664770.000627953.480.018050990.018750510.017954490
17293818000.018036824.2E-50.230.017987320.01812930.01792950
17292954000.017995280.000270421.530.016686470.01821920.016490140
17292090000.01772486-5.1E-5-0.290.016686470.01779950.016490140
17291226000.017775668.5E-50.480.017748290.018005360.017655460
17290362000.01769088-0.000208-1.160.017904370.018267070.0173450
17289498000.017898850.001092466.500.016686470.018062910.016490140
17288634000.01680639-5.9E-5-0.350.016882050.016904530.016595620
17287770000.016865570.000290581.750.016609240.016942530.01658670
17286906000.016574990.00034822.150.016224210.016821510.016209910
17286042000.016226799.9E-50.610.016148210.016427890.01587050
17285178000.01612819-0.000495-2.980.01660060.016804080.016026310
17284314000.016623219.3E-50.560.016542440.016753750.016386420
17283450000.01653052-8.3E-5-0.500.016686470.017147710.016397390
17282586000.016614010.00016631.010.016415090.016713780.016397390
17281722000.016447715.0E-60.030.016479990.016529910.016279570

最近閲覧した銘柄

Delayed Upgrade Clock