Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004732 | Coinbase | 17732619 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 86,603.39 | 1730986297 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 99.7172895337 | 最近 |
| 0.004714 | Gate.io | 50274.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 237.21 | 1730982995 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 0.282710466274 | 55 分s 前 |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730937732 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 3 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 13 時間s 前 |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1730937732 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 4 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 13 時間s 前 |
| 2.18E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 5 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 13 時間s 前 |
| 1.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730937722 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 13 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 7 | https://poloniex.com/exchange#USDT_SHPING | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.004824 | -9.2E-5 | -1.90713101161 | 0.004331 | 0.00515 | 23924026.2857 | CX |
| 4 | 0.004928 | -0.000196 | -3.97727272727 | 0.004331 | 0.005645 | 20286872.0345 | CX |
| 12 | 0.00606 | -0.001328 | -21.9141914191 | 0.004331 | 0.006813 | 19686497.7647 | CX |
| 26 | 0.009501 | -0.004769 | -50.1947163456 | 0.004331 | 0.01036 | 28310538.6486 | CX |
| 52 | 0.003758 | 0.000974 | 25.9180415114 | 0.003552 | 0.019935 | 73021314.8442 | CX |
| 156 | 0.00054171 | 0.00419029 | 773.530117591 | 0.00011493 | 4.38025498 | 68902912.9303 | CX |
| 260 | 9.302E-5 | 0.00463898 | 4987.07804773 | 4.244E-5 | 4.38025498 | 41366747.2765 | CX |
SHPINGについて
The Shping app uses its own cryptocurrency, Shping Coin to help brands reward consumers for their engagement and loyalty.
SHPING ニュース
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.004715 | 0.000158 | 3.47 | 0.004557 | 0.004881 | 0.004507 | 29172742 |
| 1730850600 | 0.004557 | 0.000206 | 4.73 | 0.004411 | 0.00515 | 0.004331 | 49475718 |
| 1730764200 | 0.004351 | -5.9E-5 | -1.34 | 0.004484 | 0.004563 | 0.00435 | 28168705 |
| 1730677800 | 0.00441 | -0.000169 | -3.69 | 0.004716 | 0.005113 | 0.004385 | 34006982 |
| 1730591400 | 0.004579 | -3.0E-6 | -0.07 | 0.004584 | 0.004644 | 0.004535 | 2855233 |
| 1730505000 | 0.004582 | -6.4E-5 | -1.38 | 0.00461 | 0.004782 | 0.004504 | 7704728 |
| 1730418600 | 0.004646 | -0.000173 | -3.59 | 0.004824 | 0.004892 | 0.00461 | 16084076 |
| 1730332200 | 0.004819 | -0.000147 | -2.96 | 0.00491 | 0.00504 | 0.004734 | 13361757 |
| 1730245800 | 0.004966 | 0.00016 | 3.33 | 0.004795 | 0.00512 | 0.00469 | 21883454 |
| 1730159400 | 0.004806 | -0.000198 | -3.96 | 0.0051 | 0.00525 | 0.004661 | 24097161 |
| 1730073000 | 0.005004 | 0.000273 | 5.77 | 0.004731 | 0.005645 | 0.004701 | 90560380 |
| 1729986600 | 0.004731 | 3.0E-5 | 0.64 | 0.004665 | 0.004814 | 0.0045 | 25865991 |
| 1729900200 | 0.004701 | -0.000399 | -7.82 | 0.0051 | 0.00534 | 0.004604 | 51481028 |
| 1729813800 | 0.0051 | 6.9E-5 | 1.37 | 0.005031 | 0.005105 | 0.005013 | 5799757 |
| 1729727400 | 0.005031 | 3.5E-5 | 0.70 | 0.004996 | 0.005258 | 0.00497 | 23978324 |
| 1729641000 | 0.004996 | 2.3E-5 | 0.46 | 0.004973 | 0.00505 | 0.0049 | 6791249 |
| 1729554600 | 0.004973 | -0.000216 | -4.16 | 0.005167 | 0.00523 | 0.004895 | 24237601 |
| 1729468200 | 0.005189 | 8.8E-5 | 1.73 | 0.00511 | 0.00525 | 0.00503 | 19327482 |
| 1729381800 | 0.005101 | 7.9E-5 | 1.57 | 0.005032 | 0.005109 | 0.005001 | 7010888 |
| 1729295400 | 0.005022 | 5.0E-6 | 0.10 | 0.005001 | 0.00511 | 0.005 | 15288858 |
| 1729209000 | 0.005017 | -2.7E-5 | -0.54 | 0.005063 | 0.005087 | 0.005001 | 4189599 |
| 1729122600 | 0.005044 | 4.3E-5 | 0.86 | 0.005171 | 0.005171 | 0.005027 | 2013243 |
| 1729036200 | 0.005001 | -0.000169 | -3.27 | 0.005171 | 0.005174 | 0.005 | 6903543 |
| 1728949800 | 0.00517 | 0.00019 | 3.82 | 0.004938 | 0.005383 | 0.004901 | 22717388 |
| 1728863400 | 0.00498 | -5.0E-5 | -0.99 | 0.005027 | 0.005042 | 0.00489 | 16685063 |
| 1728777000 | 0.00503 | -1.7E-5 | -0.34 | 0.005047 | 0.0051 | 0.004891 | 10830274 |
| 1728690600 | 0.005047 | 0.000141 | 2.87 | 0.004889 | 0.005099 | 0.004862 | 15365429 |
| 1728604200 | 0.004906 | -2.2E-5 | -0.45 | 0.004928 | 0.004942 | 0.004801 | 5451748 |
| 1728517800 | 0.004928 | -3.6E-5 | -0.73 | 0.004964 | 0.00502 | 0.004916 | 7303598 |
| 1728431400 | 0.004964 | -0.000174 | -3.39 | 0.005079 | 0.005186 | 0.004888 | 14230734 |
| 1728345000 | 0.005138 | -8.2E-5 | -1.57 | 0.0052 | 0.005338 | 0.005038 | 3979209 |
| 1728258600 | 0.00522 | 3.4E-5 | 0.66 | 0.00518 | 0.005348 | 0.005102 | 8631551 |
| 1728172200 | 0.005186 | -0.000169 | -3.16 | 0.005315 | 0.005407 | 0.0051 | 7031379 |
| 1728085800 | 0.005355 | 7.3E-5 | 1.38 | 0.005177 | 0.005397 | 0.005123 | 10027332 |
| 1727999400 | 0.005282 | 0 | 0.00 | 0.005276 | 0.005367 | 0.005229 | 1007340 |
| 1727913000 | 0.005282 | 1.0E-6 | 0.02 | 0.005281 | 0.005403 | 0.005209 | 13117359 |
| 1727826600 | 0.005281 | -0.000295 | -5.29 | 0.005564 | 0.005819 | 0.005273 | 19220075 |
| 1727740200 | 0.005576 | -6.1E-5 | -1.08 | 0.005653 | 0.005702 | 0.005421 | 14250290 |
| 1727653800 | 0.005637 | -0.00019 | -3.26 | 0.005827 | 0.005993 | 0.005578 | 16593708 |
| 1727567400 | 0.005827 | 0.0001 | 1.75 | 0.005727 | 0.0062 | 0.00563 | 36130120 |
| 1727481000 | 0.005727 | 9.7E-5 | 1.72 | 0.00562 | 0.006 | 0.00562 | 21319182 |
| 1727394600 | 0.00563 | 7.0E-5 | 1.26 | 0.005528 | 0.005688 | 0.005413 | 12980081 |
| 1727308200 | 0.00556 | -9.0E-6 | -0.16 | 0.005588 | 0.00569 | 0.005456 | 6561764 |
| 1727221800 | 0.005569 | -1.0E-6 | -0.02 | 0.00557 | 0.005638 | 0.005384 | 11498069 |
| 1727135400 | 0.00557 | -0.000138 | -2.42 | 0.00569 | 0.005699 | 0.005384 | 12428573 |
| 1727049000 | 0.005708 | 0.000123 | 2.20 | 0.005569 | 0.0062 | 0.005441 | 42217532 |
| 1726962600 | 0.005585 | 3.0E-5 | 0.54 | 0.005555 | 0.005595 | 0.005545 | 3952970 |
| 1726876200 | 0.005555 | 2.7E-5 | 0.49 | 0.005492 | 0.005595 | 0.005442 | 10234615 |
| 1726789800 | 0.005528 | 0.000208 | 3.91 | 0.005343 | 0.00559 | 0.00531 | 20615373 |
| 1726703400 | 0.00532 | -0.00019 | -3.45 | 0.00546 | 0.005558 | 0.00519 | 17349216 |
| 1726617000 | 0.00551 | 0.000194 | 3.65 | 0.005281 | 0.00551 | 0.00528 | 9437759 |
| 1726530600 | 0.005316 | -7.4E-5 | -1.37 | 0.005351 | 0.00552 | 0.005275 | 6842008 |
| 1726444200 | 0.00539 | -0.00022 | -3.92 | 0.00562 | 0.005702 | 0.00535 | 12216582 |
| 1726357800 | 0.00561 | -6.7E-5 | -1.18 | 0.005694 | 0.005754 | 0.005451 | 13650923 |
| 1726271400 | 0.005677 | 0.000147 | 2.66 | 0.0055 | 0.005678 | 0.005435 | 18368391 |
| 1726185000 | 0.00553 | 0.000162 | 3.02 | 0.005369 | 0.005614 | 0.005369 | 12221476 |
| 1726098600 | 0.005368 | -0.000112 | -2.04 | 0.00548 | 0.005609 | 0.005274 | 10484163 |
| 1726012200 | 0.00548 | -0.00012 | -2.14 | 0.0056 | 0.005752 | 0.005377 | 15622400 |
| 1725925800 | 0.0056 | 0.0002 | 3.70 | 0.00551 | 0.0062 | 0.005442 | 43242380 |
| 1725839400 | 0.0054 | -6.8E-5 | -1.24 | 0.005441 | 0.005506 | 0.005261 | 6007882 |
| 1725753000 | 0.005468 | 0.000149 | 2.80 | 0.005319 | 0.005558 | 0.005232 | 17387864 |
| 1725666600 | 0.005319 | -8.1E-5 | -1.50 | 0.0054 | 0.005668 | 0.00526 | 18288568 |
| 1725580200 | 0.0054 | -0.00015 | -2.70 | 0.005558 | 0.005637 | 0.0054 | 16390021 |
| 1725493800 | 0.00555 | -0.000252 | -4.34 | 0.005969 | 0.005969 | 0.005302 | 35430324 |
| 1725407400 | 0.005802 | 0.000127 | 2.24 | 0.005676 | 0.006303 | 0.005668 | 87963895 |
| 1725321000 | 0.005675 | 0.000227 | 4.17 | 0.005448 | 0.0057 | 0.00538 | 14312286 |
| 1725234600 | 0.005448 | -0.000372 | -6.39 | 0.00582 | 0.00585 | 0.005397 | 13198790 |
| 1725148200 | 0.00582 | -3.2E-5 | -0.55 | 0.00581 | 0.00589 | 0.005712 | 2703542 |
| 1725061800 | 0.005852 | -8.7E-5 | -1.46 | 0.00601 | 0.006069 | 0.005744 | 6769513 |
| 1724975400 | 0.005939 | 0.000159 | 2.75 | 0.00577 | 0.00596 | 0.00577 | 18366941 |
| 1724889000 | 0.00578 | -0.000153 | -2.58 | 0.0059 | 0.00594 | 0.00575 | 15768277 |
| 1724802600 | 0.005933 | -0.000107 | -1.77 | 0.00604 | 0.006199 | 0.005815 | 17470139 |
| 1724716200 | 0.00604 | -0.00011 | -1.79 | 0.006152 | 0.0062 | 0.005931 | 7942039 |
| 1724629800 | 0.00615 | -4.3E-5 | -0.69 | 0.00624 | 0.006355 | 0.006021 | 16356752 |
| 1724543400 | 0.006193 | -0.000217 | -3.39 | 0.00645 | 0.00661 | 0.0061 | 43298149 |
| 1724457000 | 0.00641 | 0.000553 | 9.44 | 0.005866 | 0.006813 | 0.005855 | 43534045 |
| 1724370600 | 0.005857 | -0.000176 | -2.92 | 0.00603 | 0.006109 | 0.0058 | 22211296 |
| 1724284200 | 0.006033 | -0.000149 | -2.41 | 0.006179 | 0.006499 | 0.00585 | 38767882 |
| 1724197800 | 0.006182 | 0.000355 | 6.09 | 0.005827 | 0.006699 | 0.005708 | 44699024 |
| 1724111400 | 0.005827 | 0.000315 | 5.71 | 0.00561 | 0.005848 | 0.00559 | 5949297 |
| 1724025000 | 0.005512 | -3.6E-5 | -0.65 | 0.005548 | 0.00673 | 0.005475 | 80275963 |
| 1723938600 | 0.005548 | -0.00012 | -2.12 | 0.005661 | 0.0057 | 0.005492 | 16143593 |
| 1723852200 | 0.005668 | 1.8E-5 | 0.32 | 0.005648 | 0.005741 | 0.005107 | 19162888 |
| 1723765800 | 0.00565 | -0.000406 | -6.70 | 0.00606 | 0.00607 | 0.005439 | 23867899 |
| 1723679400 | 0.006056 | -5.1E-5 | -0.84 | 0.00609 | 0.006288 | 0.005944 | 11111814 |
| 1723593000 | 0.006107 | 6.9E-5 | 1.14 | 0.006038 | 0.006325 | 0.00597 | 21781439 |
| 1723506600 | 0.006038 | 4.0E-5 | 0.67 | 0.006019 | 0.006289 | 0.00594 | 15000648 |
| 1723420200 | 0.005998 | -0.000202 | -3.26 | 0.006238 | 0.00631 | 0.00596 | 11414509 |
| 1723333800 | 0.0062 | -6.9E-5 | -1.10 | 0.006268 | 0.006439 | 0.006102 | 10472719 |
| 1723247400 | 0.006269 | -6.9E-5 | -1.09 | 0.00631 | 0.006444 | 0.006049 | 13676277 |
| 1723161000 | 0.006338 | 0.000358 | 5.99 | 0.00596 | 0.0065 | 0.00581 | 22888545 |
| 1723074600 | 0.00598 | -0.00038 | -5.97 | 0.00642 | 0.007241 | 0.0057 | 67247306 |
