Sharedstake.financeSGTT

US$ 0.037586

0.02334

(

163.84%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2506

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

04:16:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.157322

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.047963

完全希薄化時価総額

US$ 375,861

開始日

2021/2/02

日数範囲 0.014259-0.037624

52 週間範囲 0.011538-0.143279

流通量"供給 2,715,631 / 10,000,000

27.16%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.35E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	SGT/ETH	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	1	https://analytics.sushi.com/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	14 時間s 前
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	SGT/ETH	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	ETH	2	https://info.uniswap.org/#/tokens/0x24c19f7101c1731b85f1127eaa0407732e36ecdd	14 時間s 前
1.354E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	SGT/ETH	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	3	https://info.uniswap.org/#/tokens/0x84810bcf08744d5862b8181f12d17bfd57d3b078	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SGT/ETH	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	ETH	4	https://v2.info.uniswap.org/token/0x84810bcf08744d5862b8181f12d17bfd57d3b078	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01492548	0.02266061	151.824999933	0.01369246	0.0364555	0	CX
4	0.01763959	0.0199465	113.078025056	0.01358231	0.04644626	0	CX
12	0.01665786	0.02092823	125.635765939	0.01358231	0.0555817	0	CX
26	0.01387688	0.02370921	170.854039236	0.01153818	0.0555817	0	CX
52	0.09038933	-0.05280324	-58.4175587981	0.01153818	0.1432785	0.05369542	CX
156	0.04725099	-0.0096649	-20.4543862467	0.00346228	7.00826433	1.98207063	CX
260	0	0	0	0	320.62932823	6.18386483	CX

SharedStake is a decentralized Ethereum 2 staking solution that allows users to stake any amount of Ether and earn additional yield on top of their ETH2 rewards.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1739749800	0.01423356	-0.000161	-1.12	0.0144122	0.01458142	0.01421238
1739663400	0.01439428	-0.00019	-1.30	0.01458458	0.01465439	0.01432355
1739577000	0.01458415	0.00026509	1.85	0.0143006	0.01491681	0.01425849
1739490600	0.01431906	-0.000314	-2.15	0.01463294	0.01474454	0.01398206
1739404200	0.01463289	0.00069823	5.01	0.01395499	0.01493334	0.01369246
1739317800	0.01393466	-0.022067	-61.30	0.01425534	0.01457398	0.01382509
1739231400	0.03600123	0.02192704	155.80	0.01492548	0.0364555	0.01466793
1739145000	0.01407419	-3.6E-5	-0.26	0.01407852	0.0143472	0.01358231
1739058600	0.01410992	6.7E-5	0.48	0.01403353	0.01424464	0.01385612
1738972200	0.01404316	-0.000288	-2.01	0.01442231	0.01497063	0.01373912
1738885800	0.01433152	-0.000579	-3.88	0.01492548	0.01527783	0.01426796
1738799400	0.01491034	0.00035283	2.42	0.01459629	0.01510203	0.01451984
1738713000	0.01455751	-0.024463	-62.69	0.01542651	0.01546337	0.01410688
1738626600	0.03902079	0.02379956	156.36	0.015272	0.0394867	0.01499583
1738540200	0.01522123	-0.001508	-9.01	0.01670259	0.01690851	0.01475695
1738453800	0.01672902	-0.000862	-4.90	0.01765917	0.01780378	0.01660452
1738367400	0.01759138	0.00018965	1.09	0.01740135	0.01838613	0.01719757
1738281000	0.01740173	0.00071862	4.31	0.01663935	0.01756346	0.01654701
1738194600	0.01668311	0.00025294	1.54	0.01653396	0.01694339	0.01637838
1738108200	0.01643017	-0.026453	-61.69	0.01712042	0.01723208	0.01627325
1738021800	0.04288307	0.02556518	147.62	0.01763959	0.04503945	0.01674207
1737935400	0.01731789	-0.00046	-2.59	0.01772786	0.0179738	0.01731789
1737849000	0.01777815	5.9E-5	0.33	0.01771047	0.01791864	0.01751376
1737762600	0.01771914	-9.9E-5	-0.56	0.01785878	0.01827693	0.01753162
1737676200	0.01781844	0.00045935	2.65	0.01735368	0.01789548	0.01707538
1737589800	0.01735909	-0.000412	-2.32	0.01782957	0.01800349	0.01728494
1737503400	0.0177713	-0.026373	-59.74	0.01748353	0.01799643	0.01714931
1737417000	0.04414432	0.02689619	155.94	0.01763959	0.04644626	0.01674207
1737330600	0.01724813	-0.000465	-2.63	0.01763959	0.01842101	0.01674207
1737244200	0.01771299	-0.000906	-4.87	0.01859906	0.01869851	0.01729408
1737157800	0.0186189	0.00095492	5.41	0.01769068	0.01886169	0.01769068
1737071400	0.01766398	-0.000744	-4.04	0.01843107	0.01848403	0.01747871
1736985000	0.01840811	0.00115196	6.68	0.01723893	0.01858787	0.01704702
1736898600	0.01725615	-0.025116	-59.27	0.01676989	0.01739825	0.0167326
1736812200	0.04237248	0.02491811	142.76	0.0174739	0.04480981	0.01733533
1736725800	0.01745437	-0.000136	-0.77	0.0175596	0.01763616	0.01726359
1736639400	0.01759047	-0.026723	-60.30	0.0174739	0.01774552	0.01724155
1736553000	0.04431317	0.02712491	157.81	0.01784642	0.04497202	0.01771845
1736466600	0.01718826	-0.000627	-3.52	0.0177773	0.01794785	0.01694831
1736380200	0.01781507	-0.000253	-1.40	0.01808845	0.0182565	0.01718928
1736293800	0.01806764	-0.031844	-63.80	0.0197377	0.01979863	0.01796711
1736207400	0.04991209	0.03044018	156.33	0.01784642	0.05055483	0.01771845
1736121000	0.01947191	-9.5E-5	-0.49	0.01955708	0.01962984	0.0192669
1736034600	0.01956644	0.00027964	1.45	0.019296	0.01963246	0.01912555
1735948200	0.0192868	-0.02738	-58.67	0.0184668	0.01940675	0.01832867
1735861800	0.04666669	0.02873965	160.31	0.01784642	0.04726461	0.01771845
1735775400	0.01792704	9.6E-5	0.54	0.01784642	0.01801157	0.01771845
1735689000	0.01783096	-0.027572	-60.73	0.01795524	0.01841619	0.01772604
1735602600	0.04540273	0.02745375	152.95	0.01782154	0.04630883	0.01772551
1735516200	0.01794898	-0.000215	-1.18	0.01816228	0.01822108	0.01777922
1735429800	0.01816405	0.00037359	2.10	0.01781261	0.01821712	0.01778243
1735343400	0.01779046	-2.5E-5	-0.14	0.01782154	0.01835338	0.01768244
1735257000	0.01781496	-0.000868	-4.65	0.01875822	0.01878245	0.01766923
1735170600	0.01868257	-8.0E-6	-0.04	0.01865421	0.01894269	0.01841555
1735084200	0.01869054	-0.02756	-59.59	0.01827137	0.01890085	0.01796792
1734997800	0.04625101	0.02874004	164.13	0.01791763	0.04675253	0.0176803
1734911400	0.01751097	-0.000328	-1.84	0.01791763	0.01814944	0.01737503
1734825000	0.01783855	-0.000705	-3.80	0.01858429	0.01900951	0.01761701
1734738600	0.0185432	0.00013744	0.75	0.01828437	0.01866748	0.01666803
1734652200	0.01840576	-0.000992	-5.11	0.01936079	0.01988097	0.01784513
1734565800	0.01939808	-0.001359	-6.55	0.02079887	0.02088014	0.01938176
1734479400	0.02075714	-0.033357	-61.64	0.02127143	0.02161956	0.02059691
1734393000	0.05411423	0.03296622	155.88	0.02051088	0.0555817	0.02033952
1734306600	0.02114801	0.00046743	2.26	0.02071525	0.02114801	0.02051912
1734220200	0.02068058	-0.000198	-0.95	0.0209201	0.02109505	0.02046637
1734133800	0.02087858	0.00013193	0.64	0.02079507	0.02120547	0.02062911
1734047400	0.02074665	0.00023261	1.13	0.02051088	0.02131937	0.02033952
1733961000	0.02051404	0.00114977	5.94	0.0194535	0.02060156	0.01907162
1733874600	0.01936427	-0.030874	-61.46	0.01978644	0.02020015	0.01882536
1733788200	0.050238	0.02887433	135.16	0.0205074	0.05335477	0.02019865
1733701800	0.02136367	-7.7E-5	-0.36	0.02141899	0.02146981	0.0210523
1733615400	0.02144066	-4.9E-5	-0.23	0.02142166	0.02152663	0.02129043
1733529000	0.02148939	0.00120856	5.96	0.02027382	0.0218922	0.02026531
1733442600	0.02028083	-0.000232	-1.13	0.0205074	0.02114694	0.02001231
1733356200	0.0205128	0.00113532	5.86	0.01937058	0.02084557	0.01937058
1733269800	0.01937748	-9.4E-5	-0.48	0.01945848	0.01963647	0.01883371
1733183400	0.01947186	-0.000391	-1.97	0.01984684	0.02011123	0.01912036
1733097000	0.01986262	4.3E-5	0.22	0.01987664	0.0200327	0.0195971
1733010600	0.01981939	0.00058604	3.05	0.01918852	0.01997572	0.01913256
1732924200	0.01923335	7.5E-5	0.39	0.01916043	0.01951883	0.01893985
1732837800	0.01915818	-0.000453	-2.31	0.01953306	0.01957404	0.01891717
1732751400	0.01961144	0.00181633	10.21	0.01783647	0.01970699	0.01766318
1732665000	0.01779511	-0.028437	-61.51	0.0182596	0.01852009	0.01741055
1732578600	0.04623246	0.02824272	156.99	0.01665786	0.04791305	0.01624056
1732492200	0.01798974	-0.000204	-1.12	0.01827415	0.0184728	0.01761145
1732405800	0.01819401	0.00040912	2.30	0.01781951	0.01872221	0.01777767
1732319400	0.01778489	-0.000263	-1.46	0.01799119	0.01834718	0.01749412
1732233000	0.01804806	0.00158735	9.64	0.01645328	0.01810868	0.01624918
1732146600	0.01646071	-0.000196	-1.18	0.01665786	0.01691081	0.01624056
1732060200	0.01665647	-0.026915	-61.77	0.0172056	0.0172056	0.01645344
1731973800	0.04357158	0.02713751	165.13	0.01643953	0.04357158	0.01613795
1731887400	0.01643407	-0.000299	-1.79	0.01678097	0.01690188	0.01631546
1731801000	0.0167333	0.00017281	1.04	0.01650951	0.01721683	0.01644766