	リアルタイム株価	レベル2
Forex

SpiceSFI

US$ 25.78

1.17

(

4.76%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2052

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 27.53

取引所

GATE

要求

US$ 31.36

最終取引時間

17:21:06

取引量 (24 時間)

$ 166

最終取引サイズ

0.1586

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 25.06

完全希薄化時価総額

US$ 2,578,293

開始日

2020/11/15

日数範囲 24.43-25.87

52 週間範囲 12.84-124.82

流通量"供給 80,045 / 100,000

80.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
29.18	Gate.io	3.8476	/cdn/crypto/logos/exchanges/GATE.png	$ 111.95	1732713693	SFI/USDT	https://gate.io/trade/SFI_USDT	USDT	1	https://gate.io/trade/SFI_USDT	100	27 分s 前
0.0074	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732713693	SFI/ETH	https://gate.io/trade/SFI_ETH	ETH	2	https://gate.io/trade/SFI_ETH	0	27 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SFI/USDT	https://poloniex.com/exchange#USDT_SFI	USDT	3	https://poloniex.com/exchange#USDT_SFI	0	-
0.00640659	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	SFI/ETH	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	4	https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	14 時間s 前
0.00666644	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	SFI/ETH	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	5	https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SFI/ETH	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	ETH	6	https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	22.418064	3.364868	15.00962795	22.098096	26.185862	0.02265714	CX
4	22.130052	3.65288	16.5064230305	16.296275	29.935087	8.60270714	CX
12	19.840474	5.942458	29.9511896742	12.837798	35.885025	6.76943529	CX
26	35.066206	-9.283274	-26.473562609	12.837798	35.885025	61.39778041	CX
52	25.1381	0.644832	2.56515806684	12.837798	124.82461429	173.9403693	CX
156	446.646825	-420.863893	-94.2274453647	12.837798	555.34152	283.76650679	CX
260	0.00019531	25.78273669	13200930.1572	0.00019513	3428.45424436	232.42533746	CX

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

StocktonCA

6年前

スレッド全体を読む

返信

Does anyone know the story on this coin?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	24.613806	-0.65	-2.59	25.256274	25.61658	24.081894	0
1732578600	25.267374	0.38	1.54	23.967918	26.185862	23.528232	0
1732492200	24.883018	-0.28	-1.12	25.276402	25.551164	24.359764	0
1732405800	25.16555	0.57	2.30	24.64755	25.896152	24.589682	0
1732319400	24.599672	-0.36	-1.46	24.885016	25.377412	24.197482	0
1732233000	24.963678	2.2	9.64	22.757812	25.04752	22.475502	0
1732146600	22.768098	0.35	1.57	22.418064	22.880948	22.098096	0
1732060200	22.416192	-0.75	-3.25	23.1552	23.1552	22.142952	0
1731973800	23.169528	1.05	4.76	23.967918	24.734505	20.9326216	14
1731887400	22.116888	-2.59	-10.49	24.779377	24.9008	21.957264	3
1731801000	24.708988	0.26	1.04	24.378531	25.42299	24.287207	0
1731714600	24.453818	0.6	2.52	23.967918	24.734505	23.528232	0
1731628200	23.852946	0.21	0.89	23.618358	24.372114	23.0034	0
1731541800	23.64226	0.24	1.01	23.365296	29.935087	22.47264	28
1731455400	23.404896	-0.82	-3.38	24.1614	24.1614	22.202613	0
1731369000	24.22368	-0.32	-1.28	24.510486	28.207432	23.92164	16
1731282600	24.538745	1.32	5.68	23.066022	25.998003	22.807008	17
1731196200	23.219572	0.43	1.90	22.80278	23.429432	22.4257	13
1731109800	22.786379	-0.13	-0.57	23.158455	23.320879	21.629534	14
1731023400	22.916873	1.4	6.53	21.428039	23.32048	21.366893	14
1730937000	21.512806	0.64	3.06	20.867986	22.147494	20.775888	13
1730850600	20.87478	0.3	1.46	20.707768	21.311402	19.964376	14
1730764200	20.574124	-0.07	-0.32	16.296275	23.447248	16.296275	24
1730677800	20.6409	-1.49	-6.75	22.197134	22.199626	20.49299	14
1730591400	22.135457	0.29	1.32	21.878673	22.175774	21.542656	12
1730505000	21.846657	0.19	0.90	21.684728	22.314543	20.39545	9
1730418600	21.651704	-1.49	-6.44	23.13852	23.87826	21.551428	14
1730332200	23.142696	0.75	3.33	22.130052	23.187153	22.001952	12
1730245800	22.39682	0.34	1.52	22.054872	23.024811	21.653268	14
1730159400	22.061322	0.76	3.57	16.296275	23.447248	16.296275	22
1730073000	21.30151	0.23	1.07	21.05076	21.530014	19.78232	17
1729986600	21.07609	0.56	2.73	20.957512	21.456027	20.571467	14
1729900200	20.515855	-0.24	-1.17	20.793314	21.998542	20.22594	15
1729813800	20.758464	0.08	0.38	20.658916	22.053543	20.30464	14
1729727400	20.679744	1.01	5.11	19.6503	21.089124	19.50675	12
1729641000	19.673475	-1.92	-8.91	21.626676	22.483265	19.64625	12
1729554600	21.597678	-0.33	-1.50	21.98448	22.11904	21.25896	1
1729468200	21.92632	-0.32	-1.45	22.265544	22.550934	21.210631	4
1729381800	22.248072	0.05	0.23	22.187004	22.362144	22.115688	0
1729295400	22.196832	-0.45	-1.98	16.296275	23.447248	16.296275	16
1729209000	22.644099	0.72	3.28	16.296275	23.447248	16.296275	15
1729122600	21.925932	-0.93	-4.09	22.934648	23.266848	21.919296	0
1729036200	22.860464	0.78	3.54	22.084692	23.138896	21.6846	0
1728949800	22.077888	1.35	6.50	16.296275	23.447248	16.296275	14
1728863400	20.73036	0.42	2.08	20.327882	20.8194	19.98299	0
1728777000	20.308038	-1.11	-5.18	21.46276	21.801796	20.0777	0
1728690600	21.418496	-3.12	-12.73	24.538823	26.47836	19.51576	26
1728604200	24.542737	0.15	0.61	24.423875	24.846896	24.003841	0
1728517800	24.393593	-0.75	-2.98	25.108104	25.415868	24.239505	0
1728431400	25.1423	0.14	0.56	25.020142	25.339751	24.784169	0
1728345000	25.002117	-0.13	-0.50	16.296275	25.935606	16.296275	14
1728258600	25.128395	-0.23	-0.91	25.30962	25.431105	24.862346	0
1728172200	25.359915	0.01	0.03	25.409685	25.48665	25.10067	0
1728085800	25.352355	1.14	4.73	24.224261	25.61727	23.8094	0
1727999400	24.207678	-0.82	-3.28	16.296275	25.224608	16.296275	14
1727913000	25.028402	0.02	0.09	24.992958	26.980236	23.46937	7
1727826600	25.005096	-1.72	-6.43	26.810076	27.361744	24.748362	0
1727740200	26.722732	-1.41	-5.00	28.185506	28.547748	26.267652	0
1727653800	28.127842	2.17	8.37	25.957782	35.885025	25.572498	1
1727567400	25.95429	3.29	14.54	22.673196	25.985621	22.29318	0
1727481000	22.660008	-0.48	-2.07	23.13564	24.54777	20.587632	6
1727394600	23.139864	0.48	2.11	22.72688	23.452	22.522984	0
1727308200	22.662464	-0.7	-3.01	23.329504	23.448832	22.521224	0
1727221800	23.365496	0.06	0.24	23.303896	23.503392	22.842248	0
1727135400	23.310056	0.59	2.58	16.296275	23.764752	16.296275	14
1727049000	22.72336	-0.32	-1.41	23.019568	23.07008	22.249568	0
1726962600	23.047992	0.57	2.54	22.523336	23.067264	22.279928	0
1726876200	22.478016	1.76	8.47	20.708688	22.583	20.49894	0
1726789800	20.722968	2.12	11.40	18.818827	20.907768	18.428252	4
1726703400	18.602841	0.13	0.73	18.485842	18.644	18.008761	0
1726617000	18.468383	2.13	13.03	16.296275	18.88811	16.296275	1
1726530600	16.338946	-1.74	-9.63	18.10458	18.434255	16.130135	1
1726444200	18.080244	-0.77	-4.10	18.859074	18.947604	18.011838	0
1726357800	18.854082	-0.93	-4.71	19.77939	20.079443	18.664854	0
1726271400	19.785141	0.4	2.08	19.359872	19.948032	18.70328	1
1726185000	19.381766	0.4	2.11	18.954891	19.435722	18.81472	0
1726098600	18.981459	6.08	47.17	12.879	20.403153	12.859938	19
1726012200	12.897846	-11.2	-46.47	24.037014	24.653462	12.837798	20
1725925800	24.09648	-3.75	-13.47	20.137875	28.442744	15.25181475	16
1725839400	27.847182	6.29	29.16	21.556925	28.169042	21.510565	2
1725753000	21.560915	3.34	18.31	18.273864	21.936925	18.225402	0
1725666600	18.224336	-1.2	-6.17	19.436378	19.728052	17.684694	1
1725580200	19.422028	-0.63	-3.12	20.085326	20.21956	19.267704	0
1725493800	20.047852	-0.03	-0.13	19.840474	20.401846	18.970044	0
1725407400	20.073108	-0.73	-3.51	20.799382	20.911476	19.983564	0
1725321000	20.802334	0.87	4.37	20.137875	21.002414	19.627	14
1725234600	19.931248	-0.16	-0.80	20.09056	20.12152	19.25224	0
1725148200	20.09264	-0.12	-0.61	20.20136	20.2544	19.94448	0
1725061800	20.21576	-0.51	-2.45	20.710904	20.775356	19.53432	0
1724975400	20.724516	-0.04	-0.21	20.728042	21.284904	20.566092	0
1724889000	20.768796	2.29	12.40	18.440025	20.800284	18.153	0
1724802600	18.478125	-1.65	-8.18	20.14605	20.249625	18.0648	0