OpenServSERV

US$ 0.06193

0.00317

(

5.39%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 616

ethereum

カテゴリー:

入札

UST 0.0617

取引所

LBANK

要求

UST 0.06193

最終取引時間

06:16:09

取引量 (24 時間)

$ 49,633

最終取引サイズ

48.88

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.06193

完全希薄化時価総額

UST 61,930,000

開始日

日数範囲 0.05834-0.06254

52 週間範囲 0.00905-0.08711

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	405445.89	0.0623	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781326800	USDT	$ 25,259.00	SERV/USDT	/crypto/OpenServ-SERV	1	/crypto/OpenServ-SERV	100	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06266	-0.00073	-1.16501755506	0.05318	0.08465	940277.583635	CX
4	0.03337	0.02856	85.5858555589	0.03337	0.08711	302534.472404	CX
12	0.01146	0.05047	440.401396161	0.00905	0.08711	196039.258421	CX
26	0.01311	0.04882	372.387490465	0.00905	0.08711	172119.098893	CX
52	0.01311	0.04882	372.387490465	0.00905	0.08711	172119.098893	CX
156	0.01311	0.04882	372.387490465	0.00905	0.08711	172119.098893	CX
260	0.01311	0.04882	372.387490465	0.00905	0.08711	172119.098893	CX

OpenServ has developed an end-to-end solution enabling agents across domains, frameworks, and specialties to work together seamlessly in a unified environment—combining custom cognitive frameworks, collaborative architectures, and intelligent integrations to enable novel ways of executing work. Fr... OpenServ has developed an end-to-end solution enabling agents across domains, frameworks, and specialties to work together seamlessly in a unified environment—combining custom cognitive frameworks, collaborative architectures, and intelligent integrations to enable novel ways of executing work. From business automation to creative production, users will have access to agentic-driven workflows that adapt to their needs, enabling them to streamline processes and tackle ambitious projects with more autonomy than ever before. Through OpenServ, entire agent-powered teams can be configured, deployed, and tailored without necessitating any technical expertise. At OpenServ, we are defining a new era in personal autonomy. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.06081	-0.01158	-16.00	0.07145	0.07424	0.05848	3900126
1781221800	0.07239	0.00907	14.32	0.06136	0.07239	0.06136	2209612
1781135400	0.06332	-0.00549	-7.98	0.0689	0.07765	0.06121	324920
1781049000	0.06881	-0.01078	-13.54	0.07983	0.08031	0.06422	44812
1780962600	0.07959	0.0134	20.24	0.06503	0.08465	0.06503	26661
1780876200	0.06619	0.00891	15.56	0.05744	0.06679	0.05634	40819
1780789800	0.05728	-0.00633	-9.95	0.06266	0.06491	0.05318	34989
1780703400	0.06361	-0.0005	-0.78	0.06266	0.06773	0.04956	27928
1780617000	0.06411	0.00513	8.70	0.05706	0.06773	0.04092	23995
1780530600	0.05898	0.01	20.42	0.04928	0.06029	0.04731	54257
1780444200	0.04898	-0.00809	-14.18	0.05716	0.05716	0.04747	123922
1780357800	0.05707	-0.00769	-11.87	0.06454	0.06647	0.05527	134179
1780271400	0.06476	-0.00526	-7.51	0.06998	0.07483	0.06182	155287
1780185000	0.07002	0.00534	8.26	0.06457	0.07493	0.06354	179233
1780098600	0.06468	-3.0E-5	-0.05	0.06315	0.06878	0.05721	157491
1780012200	0.06471	-0.00032	-0.49	0.06526	0.0672	0.0545	142624
1779925800	0.06503	-0.00218	-3.24	0.07011	0.07286	0.06447	134636
1779839400	0.06721	-0.01013	-13.10	0.07787	0.07825	0.06481	117721
1779753000	0.07734	-0.00384	-4.73	0.0818	0.08711	0.07344	157697
1779666600	0.08118	0.00948	13.22	0.07088	0.08614	0.07019	134821
1779580200	0.0717	0.0139	24.05	0.05778	0.08012	0.05634	110638
1779493800	0.0578	-0.0026	-4.30	0.05965	0.06816	0.04638	71090
1779407400	0.0604	-0.00062	-1.02	0.0604	0.06087	0.05146	10610
1779321000	0.06102	0.00844	16.05	0.05253	0.06735	0.04799	44854
1779234600	0.05258	-0.00149	-2.76	0.05308	0.05989	0.04432	42860
1779148200	0.05407	0.0207	62.03	0.05218	0.05439	0.03831	13366
1779061800	0.03337	0	0.00	0.04537	0.05706	0.03337	51803
1778975400	0.03337	0	0.00	0.03337	0.03337	0.03337	0
1778889000	0.03337	-0.00011	-0.33	0.03337	0.03337	0.03337	0
1778802600	0.03348	0.01236	58.52	0.02589	0.0395	0.02112	171734
1778716200	0.02112	-0.00213	-9.16	0.02319	0.02634	0.02096	79648
1778629800	0.02325	0.00019	0.82	0.02306	0.02533	0.02074	128493
1778543400	0.02306	0.00586	34.07	0.01723	0.02454	0.01674	144450
1778457000	0.0172	-0.00188	-9.85	0.01902	0.01939	0.0162	148064
1778370600	0.01908	0.00326	20.61	0.01588	0.01939	0.01564	212581
1778284200	0.01582	0.00226	16.67	0.01375	0.01862	0.01334	150286
1778197800	0.01356	-0.0005	-3.56	0.01373	0.0146	0.0132	110737
1778111400	0.01406	-0.00179	-11.29	0.01634	0.01752	0.01371	181671
1778025000	0.01585	0.00121	8.27	0.01465	0.01711	0.01442	160294
1777938600	0.01464	-0.00014	-0.95	0.01478	0.01648	0.01448	145333
1777852200	0.01478	0.00039	2.71	0.01417	0.01574	0.01397	178721
1777765800	0.01439	0.00059	4.28	0.01379	0.01455	0.01369	236130
1777679400	0.0138	0.00026	1.92	0.0135	0.01448	0.0132	203253
1777593000	0.01354	-0.0022	-13.98	0.01535	0.01572	0.01354	210555
1777506600	0.01574	0.00011	0.70	0.01562	0.01637	0.01449	211276
1777420200	0.01563	-0.00091	-5.50	0.01653	0.01659	0.01467	214787
1777333800	0.01654	-0.00136	-7.60	0.01779	0.01784	0.01591	205604
1777247400	0.0179	0.00127	7.64	0.01663	0.01795	0.01653	231797
1777161000	0.01663	0.00036	2.21	0.01628	0.01665	0.01561	233975
1777074600	0.01627	-0.00202	-11.04	0.01835	0.01837	0.01622	171374
1776988200	0.01829	-0.0009	-4.69	0.01917	0.01922	0.01687	165918
1776901800	0.01919	0.00113	6.26	0.01801	0.02062	0.01786	180787
1776815400	0.01806	-0.00114	-5.94	0.01923	0.02622	0.0176	202152
1776729000	0.0192	-0.00124	-6.07	0.02048	0.02158	0.01868	180906
1776642600	0.02044	-0.00336	-14.12	0.02379	0.02388	0.01987	240795
1776556200	0.0238	-0.00354	-12.95	0.02734	0.02751	0.02328	217916
1776469800	0.02734	0.00238	9.54	0.02487	0.0313	0.02417	262114
1776383400	0.02496	0.00121	5.09	0.02401	0.02496	0.02242	231082
1776297000	0.02375	0.00108	4.76	0.02262	0.02414	0.02239	219634
1776210600	0.02267	-0.00234	-9.36	0.02496	0.02638	0.02218	173011
1776124200	0.02501	0.00456	22.30	0.02049	0.02582	0.02038	193097
1776037800	0.02045	-0.00551	-21.22	0.02606	0.02606	0.0203	183780
1775951400	0.02596	0.00651	33.47	0.01948	0.02682	0.01946	166885
1775865000	0.01945	0.00148	8.24	0.01794	0.0197	0.01769	162327
1775778600	0.01797	-0.00219	-10.86	0.02018	0.02106	0.01784	178789
1775692200	0.02016	-0.00195	-8.82	0.02239	0.0236	0.02013	190919
1775605800	0.02211	0.00279	14.44	0.01917	0.02244	0.01484	185244
1775519400	0.01932	0.0023	13.51	0.0171	0.02529	0.01663	188337
1775433000	0.01702	0.00439	34.76	0.01264	0.01743	0.01187	140475
1775346600	0.01263	0.00191	17.82	0.01069	0.0135	0.01069	84060
1775260200	0.01072	0.00034	3.28	0.01037	0.01098	0.00998	67142
1775173800	0.01038	-0.00019	-1.80	0.01057	0.01061	0.0096	74366
1775087400	0.01057	0.00074	7.53	0.00987	0.01083	0.00981	53144
1775001000	0.00983	-3.0E-5	-0.30	0.0099	0.01022	0.0096	29981
1774914600	0.00986	0.00019	1.96	0.00971	0.0102	0.0096	30256
1774828200	0.00967	-0.00021	-2.13	0.00988	0.00988	0.00947	31678
1774741800	0.00988	0.00027	2.81	0.00964	0.00996	0.00956	30146
1774655400	0.00961	-0.00041	-4.09	0.01002	0.01027	0.00905	28115
1774569000	0.01002	-0.00159	-13.70	0.01161	0.01264	0.00977	37681
1774482600	0.01161	5.0E-5	0.43	0.01167	0.01244	0.01139	35169
1774396200	0.01156	-6.0E-5	-0.52	0.01164	0.01185	0.01089	42750
1774309800	0.01162	0.00074	6.80	0.01086	0.01207	0.01061	25350
1774223400	0.01088	-0.00066	-5.72	0.01154	0.01154	0.01074	16163
1774137000	0.01154	7.0E-5	0.61	0.01146	0.01169	0.01132	15373
1774050600	0.01147	-0.00083	-6.75	0.01226	0.0123	0.01122	19915
1773964200	0.0123	-0.00059	-4.58	0.01289	0.01293	0.01193	29068
1773877800	0.01289	-0.00135	-9.48	0.01424	0.01451	0.01268	32617
1773791400	0.01424	-0.00019	-1.32	0.01443	0.01514	0.01417	39873
1773705000	0.01443	0.00175	13.80	0.01322	0.01491	0.01314	38298
1773618600	0.01268	0.00021	1.68	0.01248	0.01291	0.01226	32585
1773532200	0.01247	-0.00047	-3.63	0.01293	0.01321	0.01247	38945
1773445800	0.01294	0.00031	2.45	0.01256	0.01387	0.01255	38444