Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2468 | Binance | 210847.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 52,344.10 | 1739847369 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 54.8203278325 | 最近 |
| 0.2473 | Kucoin | 97309.9228 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,119.10 | 1739847167 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 2 | https://trade.kucoin.com/SCRT-USDT | 25.3006056957 | 最近 |
| 0.2474 | Gate.io | 25324.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,289.00 | 1739846771 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 3 | https://gate.io/trade/SCRT_USDT | 6.58441830599 | 10 分s 前 |
| 2.57E-6 | Binance | 20270.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.052401 | 1739847362 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 4 | https://www.binance.com/en/trade/SCRT_BTC | 5.27033536764 | 最近 |
| 0.2474 | DigiFinex | 19986.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,988.81 | 1739847298 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 5.19639129233 | 最近 |
| 0.2475 | Kraken | 8085.13629887 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,007.53 | 1739847303 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SCRT/USD | 2.10213757866 | 最近 |
| 0.2475 | LBank | 2727.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 677.67 | 1739847368 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 7 | https://www.lbank.info/exchange/scrt/usdt | 0.709098722191 | 最近 |
| 0.25 | HTX | 60.0255 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.01 | 1739836949 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.0156066458948 | 3 時間s 前 |
| 2.55E-6 | Kucoin | 4.1483 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000011 | 1739847168 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.00107855909847 | 最近 |
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739836920 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 10 | https://hitbtc.com/SCRT-to-BTC | 0 | 3 時間s 前 |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1739836937 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 11 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 3 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 12 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
| 0.000148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739836932 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 13 | https://gate.io/trade/SCRT_ETH | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
SCRTについて
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go...
Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards.
Show More
SCRT ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.2504 | -0.0025 | -0.99 | 0.252 | 0.2603 | 0.2443 | 83310 |
| 1739749800 | 0.2529 | 0.0005 | 0.20 | 0.2518 | 0.2566 | 0.248 | 70039 |
| 1739663400 | 0.2524 | -0.0166 | -6.17 | 0.2692 | 0.2693 | 0.2486 | 102497 |
| 1739577000 | 0.269 | 0.0069 | 2.63 | 0.2621 | 0.2746 | 0.2582 | 255140 |
| 1739490600 | 0.2621 | -0.0043 | -1.61 | 0.2656 | 0.2691 | 0.2528 | 140244 |
| 1739404200 | 0.2664 | 0.0142 | 5.63 | 0.2518 | 0.2684 | 0.2432 | 172484 |
| 1739317800 | 0.2522 | -0.0079 | -3.04 | 0.2607 | 0.2684 | 0.2465 | 142678 |
| 1739231400 | 0.2601 | 0.0125 | 5.05 | 0.2482 | 0.2646 | 0.239 | 165124 |
| 1739145000 | 0.2476 | -0.0062 | -2.44 | 0.2528 | 0.2728 | 0.2367 | 428583 |
| 1739058600 | 0.2538 | 0.0232 | 10.06 | 0.2313 | 0.2591 | 0.2311 | 249483 |
| 1738972200 | 0.2306 | 0.007 | 3.13 | 0.2244 | 0.2466 | 0.2238 | 202222 |
| 1738885800 | 0.2236 | -0.0171 | -7.10 | 0.2408 | 0.2471 | 0.2233 | 248122 |
| 1738799400 | 0.2407 | -0.0082 | -3.29 | 0.2494 | 0.2544 | 0.2381 | 270359 |
| 1738713000 | 0.2489 | -0.0111 | -4.27 | 0.2596 | 0.2607 | 0.233 | 407061 |
| 1738626600 | 0.26 | 0.0076 | 3.01 | 0.2558 | 0.2611 | 0.1928 | 441814 |
| 1738540200 | 0.2524 | -0.0472 | -15.75 | 0.2998 | 0.3045 | 0.2403 | 855611 |
| 1738453800 | 0.2996 | -0.0237 | -7.33 | 0.3244 | 0.3334 | 0.2968 | 133467 |
| 1738367400 | 0.3233 | -0.0066 | -2.00 | 0.329 | 0.3424 | 0.322 | 174824 |
| 1738281000 | 0.3299 | 0.0192 | 6.18 | 0.3097 | 0.3688 | 0.3057 | 473615 |
| 1738194600 | 0.3107 | 0.0135 | 4.54 | 0.2982 | 0.3226 | 0.295 | 120274 |
| 1738108200 | 0.2972 | -0.0261 | -8.07 | 0.3238 | 0.3311 | 0.2956 | 109463 |
| 1738021800 | 0.3233 | -0.0116 | -3.46 | 0.4681 | 0.4707 | 0.2981 | 143961 |
| 1737935400 | 0.3349 | -0.0124 | -3.57 | 0.3462 | 0.3568 | 0.3347 | 67708 |
| 1737849000 | 0.3473 | 0.0081 | 2.39 | 0.34 | 0.3536 | 0.3316 | 128717 |
| 1737762600 | 0.3392 | -0.0174 | -4.88 | 0.3556 | 0.3672 | 0.3392 | 126356 |
| 1737676200 | 0.3566 | -0.0044 | -1.22 | 0.3592 | 0.3656 | 0.3426 | 228775 |
| 1737589800 | 0.361 | -0.0158 | -4.19 | 0.3768 | 0.4682 | 0.358 | 354267 |
| 1737503400 | 0.3768 | 0.019 | 5.31 | 0.356 | 0.3899 | 0.3513 | 60723 |
| 1737417000 | 0.3578 | 0.002 | 0.56 | 0.4681 | 0.4707 | 0.334 | 216338 |
| 1737330600 | 0.3558 | -0.0637 | -15.18 | 0.4192 | 0.4359 | 0.3462 | 340684 |
| 1737244200 | 0.4195 | -0.0494 | -10.54 | 0.4681 | 0.4707 | 0.4109 | 155521 |
| 1737157800 | 0.4689 | 0.0345 | 7.94 | 0.435 | 0.5077 | 0.435 | 202839 |
| 1737071400 | 0.4344 | -0.0167 | -3.70 | 0.4514 | 0.4514 | 0.4256 | 99554 |
| 1736985000 | 0.4511 | 0.0331 | 7.92 | 0.4175 | 0.4511 | 0.409 | 201035 |
| 1736898600 | 0.418 | 0.0095 | 2.33 | 0.4076 | 0.4217 | 0.404 | 174099 |
| 1736812200 | 0.4085 | -0.0223 | -5.18 | 0.4312 | 0.444 | 0.3754 | 582044 |
| 1736725800 | 0.4308 | -0.0098 | -2.22 | 0.4393 | 0.4412 | 0.4267 | 49553 |
| 1736639400 | 0.4406 | -0.0081 | -1.81 | 0.4482 | 0.4532 | 0.4335 | 46760 |
| 1736553000 | 0.4487 | 0.0175 | 4.06 | 0.4333 | 0.4558 | 0.4261 | 344167 |
| 1736466600 | 0.4312 | -0.0152 | -3.41 | 0.4473 | 0.4509 | 0.4223 | 172980 |
| 1736380200 | 0.4464 | -0.0168 | -3.63 | 0.4623 | 0.4656 | 0.4219 | 151346 |
| 1736293800 | 0.4632 | -0.0631 | -11.99 | 0.5287 | 0.5305 | 0.4614 | 191268 |
| 1736207400 | 0.5263 | -0.0165 | -3.04 | 0.5413 | 0.5704 | 0.5228 | 356956 |
| 1736121000 | 0.5428 | -0.0117 | -2.11 | 0.5533 | 0.5637 | 0.5284 | 111301 |
| 1736034600 | 0.5545 | 0.009 | 1.65 | 0.5488 | 0.577 | 0.5311 | 253253 |
| 1735948200 | 0.5455 | 0.0012 | 0.22 | 0.5434 | 0.5472 | 0.5141 | 260752 |
| 1735861800 | 0.5443 | 0.0367 | 7.23 | 0.5104 | 0.5755 | 0.5017 | 544005 |
| 1735775400 | 0.5076 | -0.0013 | -0.26 | 0.5108 | 0.544 | 0.4972 | 645065 |
| 1735689000 | 0.5089 | -0.0117 | -2.25 | 0.5213 | 0.5254 | 0.4748 | 461264 |
| 1735602600 | 0.5206 | 0.033 | 6.77 | 0.4948 | 0.5782 | 0.4828 | 871712 |
| 1735516200 | 0.4876 | 0.0007 | 0.14 | 0.4876 | 0.5355 | 0.4608 | 566183 |
| 1735429800 | 0.4869 | 0.0965 | 24.72 | 0.3928 | 0.6781 | 0.3922 | 1685153 |
| 1735343400 | 0.3904 | 0.0094 | 2.47 | 0.3815 | 0.4052 | 0.3788 | 76060 |
| 1735257000 | 0.381 | -0.0312 | -7.57 | 0.4138 | 0.416 | 0.3762 | 67160 |
| 1735170600 | 0.4122 | -0.0079 | -1.88 | 0.4201 | 0.4264 | 0.4056 | 40764 |
| 1735084200 | 0.4201 | 0.0099 | 2.41 | 0.4105 | 0.4279 | 0.3992 | 65320 |
| 1734997800 | 0.4102 | 0.022 | 5.67 | 0.3872 | 0.4168 | 0.3762 | 366239 |
| 1734911400 | 0.3882 | 0.0088 | 2.32 | 0.381 | 0.4005 | 0.3712 | 114596 |
| 1734825000 | 0.3794 | -0.0256 | -6.32 | 0.403 | 0.4233 | 0.375 | 155788 |
| 1734738600 | 0.405 | 0.008 | 2.02 | 0.3924 | 0.4085 | 0.3311 | 279094 |
| 1734652200 | 0.397 | -0.0321 | -7.48 | 0.4267 | 0.4359 | 0.3736 | 388645 |
| 1734565800 | 0.4291 | -0.0308 | -6.70 | 0.4589 | 0.4719 | 0.427 | 233597 |
| 1734479400 | 0.4599 | -0.0387 | -7.76 | 0.4986 | 0.5022 | 0.4599 | 118929 |
| 1734393000 | 0.4986 | -0.0253 | -4.83 | 0.5239 | 0.5335 | 0.4846 | 235274 |
| 1734306600 | 0.5239 | 0.0169 | 3.33 | 0.5067 | 0.5338 | 0.497 | 57903 |
| 1734220200 | 0.507 | -0.0316 | -5.87 | 0.5398 | 0.5407 | 0.4984 | 109379 |
| 1734133800 | 0.5386 | -0.0153 | -2.76 | 0.5563 | 0.5614 | 0.5315 | 58007 |
| 1734047400 | 0.5539 | -0.0114 | -2.02 | 0.5653 | 0.5904 | 0.5431 | 83168 |
| 1733961000 | 0.5653 | 0.0414 | 7.90 | 0.5248 | 0.5739 | 0.498 | 231744 |
| 1733874600 | 0.5239 | -0.0174 | -3.21 | 0.536 | 0.5478 | 0.4731 | 275965 |
| 1733788200 | 0.5413 | -0.1109 | -17.00 | 0.6559 | 0.6559 | 0.4706 | 297084 |
| 1733701800 | 0.6522 | -0.0139 | -2.09 | 0.6647 | 0.6731 | 0.634 | 142232 |
| 1733615400 | 0.6661 | 0.0006 | 0.09 | 0.6659 | 0.6966 | 0.6603 | 132119 |
| 1733529000 | 0.6655 | -0.0179 | -2.62 | 0.6842 | 0.7073 | 0.6309 | 141230 |
| 1733442600 | 0.6834 | -0.024 | -3.39 | 0.7128 | 0.715 | 0.6516 | 134707 |
| 1733356200 | 0.7074 | -0.0268 | -3.65 | 0.7346 | 0.7673 | 0.695 | 255166 |
| 1733269800 | 0.7342 | 0.0124 | 1.72 | 0.7209 | 0.7462 | 0.6608 | 187137 |
| 1733183400 | 0.7218 | -0.0212 | -2.85 | 0.743 | 0.7542 | 0.6927 | 216170 |
| 1733097000 | 0.743 | 0.0462 | 6.63 | 0.6962 | 0.826 | 0.6926 | 792646 |
| 1733010600 | 0.6968 | -0.0082 | -1.16 | 0.6957 | 0.7371 | 0.6851 | 279740 |
| 1732924200 | 0.705 | -0.0188 | -2.60 | 0.731 | 0.7409 | 0.6613 | 551819 |
| 1732837800 | 0.7238 | 0.1459 | 25.25 | 0.5815 | 0.739 | 0.5755 | 1059219 |
| 1732751400 | 0.5779 | 0.0117 | 2.07 | 0.5707 | 0.6464 | 0.5394 | 546444 |
| 1732665000 | 0.5662 | -0.0635 | -10.08 | 0.6359 | 0.651 | 0.5386 | 1077421 |
| 1732578600 | 0.6297 | 0.1385 | 28.20 | 0.4945 | 0.723 | 0.4795 | 2524865 |
| 1732492200 | 0.4912 | -0.033 | -6.30 | 0.5188 | 0.5293 | 0.4473 | 534009 |
| 1732405800 | 0.5242 | -0.0417 | -7.37 | 0.5668 | 0.5809 | 0.4874 | 1166286 |
| 1732319400 | 0.5659 | 0.2253 | 66.15 | 0.3415 | 0.646 | 0.3317 | 2781061 |
| 1732233000 | 0.3406 | 0.0087 | 2.62 | 0.3315 | 0.3862 | 0.3017 | 831607 |
| 1732146600 | 0.3319 | 0.0302 | 10.01 | 0.3017 | 0.3764 | 0.2972 | 1194143 |
| 1732060200 | 0.3017 | -0.0417 | -12.14 | 0.3448 | 0.3478 | 0.2932 | 463969 |
| 1731973800 | 0.3434 | -0.0586 | -14.58 | 0.3962 | 0.4046 | 0.3269 | 649827 |
| 1731887400 | 0.402 | 0.1736 | 76.01 | 0.2292 | 0.5499 | 0.2177 | 2375722 |
| 1731801000 | 0.2284 | 0.0201 | 9.65 | 0.2081 | 0.2336 | 0.205 | 176250 |
