SaberSBR

US$ 0.000408

-0.00000100

(

-0.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3509

solana

カテゴリー:

入札

US$ 0.000398

取引所

KRAKEN

要求

US$ 0.000409

最終取引時間

06:50:34

取引量 (24 時間)

$ 60

最終取引サイズ

22,058.82

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000408

完全希薄化時価総額

US$ 1,241,018

開始日

日数範囲 0.000401-0.00041

52 週間範囲 0.000286-0.0019

流通量"供給 3,041,711,104 / 10,000,000,000

30.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	516146.2	0.0003902	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783227600	USDT	$ 201.00	SBR/USDT	/crypto/Saber-SBR	1	/crypto/Saber-SBR	75.9252790731	7 時間s 前
Kraken	107951.59742	0.0004055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	USD	US$ 43.00	SBR/USD	/crypto/Saber-SBR	2	/crypto/Saber-SBR	15.8797161744	7 時間s 前
Kraken	55710.3064174	0.0003555	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783227600	EUR	€ 19.00	SBR/EUR	/crypto/Saber-SBR	3	/crypto/Saber-SBR	8.19500475251	7 時間s 前
LATOKEN	0	0.00039043	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783227600	USDT	$ 0.00000000	SBR/USDT	/crypto/Saber-SBR	4	/crypto/Saber-SBR	0	7 時間s 前
HitBTC	0	0.07501195	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783227600	USDT	$ 0.00000000	SBR/USDT	/crypto/Saber-SBR	5	/crypto/Saber-SBR	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000468	-6.0E-5	-12.8205128205	0.00029	0.000471	2704887.81841	CX
4	0.000535	-0.000127	-23.738317757	0.00029	0.00072	2234922.05132	CX
12	0.000315	9.3E-5	29.5238095238	0.00029	0.000988	5226691.31625	CX
26	0.000804	-0.000396	-49.2537313433	0.000286	0.000988	4347072.29301	CX
52	0.00106	-0.000652	-61.5094339623	0.000286	0.0019	4673764.7486	CX
156	0.00067	-0.000262	-39.1044776119	0.000286	0.018	10011905.5051	CX
260	0.23072057	-0.23031257	-99.8231627115	0.000286	0.32912959	7411304.04795	CX

SBR is the official Saber governance token powering the ecosystem. The Saber AMM offers advanced automated market-making pools on Solana, enabling efficient trading between pegged assets such as USDC, USDT, SOL, mSOL and bSOL.

Lite Strategy leads $1M investment in LitVM to bring smart contracts to Litecoin

Lite Strategy led a $1 million investment in LitVM as the Litecoin treasury firm backs smart contracts, DeFi and tokenized assets on LTC. The post...

Canary Capital’s LTCC Litecoin ETF sits at $5.4M in assets as demand gets a reality check

Litecoin's ETF struggles highlight the challenges altcoins face in attracting institutional investment compared to Bitcoin's rapid success. The...

Litecoin whale wallets grow 7% as LitVM sparks renewed interest

LitVM's launch could redefine Litecoin's role in the crypto ecosystem, potentially boosting its utility and attracting more institutional...

Cardano Price Crash Exposes ADA’s Deeper Problem, Says Longtime Bull

Longtime Cardano supporter and crypto commentator Dan Gambardello said ADA’s steep decline has exposed deeper frustrations inside the Cardano...

Crypto Treasury Flows Lose Steam, Marking Deepest Drop Since 2024

Bitcoin carried nearly all of May’s inflows. Monthly flows into crypto treasury companies dropped to $180 million for the month, the weakest...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783209000	0.000409	-2.0E-6	-0.49	0.000411	0.000421	0.000399	837319
1783122600	0.000411	-3.0E-6	-0.72	0.000414	0.000414	0.000386	2937990
1783036200	0.000414	1.6E-5	4.02	0.000398	0.000414	0.000387	1006844
1782949800	0.000398	3.0E-6	0.76	0.000395	0.000409	0.000386	1810312
1782863400	0.000395	-6.6E-5	-14.32	0.000461	0.000461	0.00029	10963495
1782777000	0.000461	0	0.00	0.000461	0.000466	0.000461	1166035
1782690600	0.000461	-7.0E-6	-1.50	0.000468	0.000471	0.000461	212216
1782604200	0.000468	2.4E-5	5.41	0.000444	0.000481	0.000441	1079115
1782517800	0.000444	4.0E-6	0.91	0.00044	0.000455	0.000436	666925
1782431400	0.00044	-2.1E-5	-4.56	0.000461	0.000496	0.00044	1655534
1782345000	0.000461	1.7E-5	3.83	0.000444	0.000488	0.000444	1112855
1782258600	0.000444	-1.7E-5	-3.69	0.000461	0.000487	0.000444	1206344
1782172200	0.000461	-7.0E-6	-1.50	0.000468	0.000481	0.000439	754626
1782085800	0.000468	0	0.00	0.000468	0.000486	0.00044	2187954
1781999400	0.000468	-2.4E-5	-4.88	0.000492	0.000565	0.000438	6192609
1781913000	0.000492	2.0E-5	4.24	0.000484	0.000524	0.000469	745781
1781826600	0.000472	-3.3E-5	-6.53	0.000505	0.000534	0.000472	1435411
1781740200	0.000505	6.0E-6	1.20	0.000499	0.000535	0.000499	1424641
1781653800	0.000499	-3.6E-5	-6.73	0.000535	0.000535	0.000477	691433
1781567400	0.000535	1.8E-5	3.48	0.000517	0.000571	0.000513	2268214
1781481000	0.000517	4.9E-5	10.47	0.000468	0.000524	0.00046	1480716
1781394600	0.000468	1.0E-5	2.18	0.000458	0.000475	0.000458	214969
1781308200	0.000458	-3.4E-5	-6.91	0.000492	0.000492	0.000447	2498161
1781221800	0.000492	1.2E-5	2.50	0.00048	0.000492	0.00047	479209
1781135400	0.00048	-2.5E-5	-4.95	0.000505	0.000512	0.00047	1825583
1781049000	0.000505	-5.9E-5	-10.46	0.000564	0.000564	0.000498	3059213
1780962600	0.000564	-1.1E-5	-1.91	0.000575	0.000644	0.000548	2321821
1780876200	0.000575	4.0E-5	7.48	0.000535	0.00072	0.000495	10342480
1780789800	0.000535	-1.7E-5	-3.08	0.000562	0.000572	0.000497	1504933
1780703400	0.000552	4.0E-5	7.81	0.000512	0.000573	0.000497	2696994
1780617000	0.000512	-4.2E-5	-7.58	0.000554	0.000565	0.00049	6473361
1780530600	0.000554	-1.3E-5	-2.29	0.000567	0.000857	0.000538	20736327
1780444200	0.000567	3.5E-5	6.58	0.000538	0.000574	0.000528	2155730
1780357800	0.000532	-1.6E-5	-2.92	0.000548	0.000581	0.000502	4688468
1780271400	0.000548	-2.6E-5	-4.53	0.000583	0.000606	0.000511	8916743
1780185000	0.000574	-8.2E-5	-12.50	0.000645	0.000673	0.000568	5016140
1780098600	0.000656	0.000124	23.31	0.000532	0.000936	0.000523	22777521
1780012200	0.000532	1.3E-5	2.50	0.000519	0.000534	0.000489	1348610
1779925800	0.000519	2.9E-5	5.92	0.00049	0.000523	0.000486	1751715
1779839400	0.00049	-1.5E-5	-2.97	0.000505	0.000546	0.000462	6991002
1779753000	0.000505	-1.5E-5	-2.88	0.00052	0.000545	0.000478	3339536
1779666600	0.00052	-1.9E-5	-3.53	0.000538	0.000549	0.000519	990432
1779580200	0.000539	5.0E-6	0.94	0.000534	0.00055	0.000484	7066489
1779493800	0.000534	8.8E-5	19.73	0.000584	0.000584	0.000508	3308202
1779407400	0.000446	-7.0E-6	-1.55	0.000446	0.000597	0.000442	5185728
1779321000	0.000453	-1.6E-5	-3.41	0.000469	0.000469	0.000416	4212725
1779234600	0.000469	0	0.00	0.000469	0.000469	0.000469	0
1779148200	0.000469	-4.7E-5	-9.11	0.000485	0.000538	0.000434	5694415
1779061800	0.000516	0	0.00	0.000516	0.000557	0.000485	4747202
1778975400	0.000516	-8.1E-5	-13.57	0.000585	0.000707	0.000457	43709990
1778889000	0.000597	0.000181	43.51	0.000416	0.000988	0.000415	106259872
1778802600	0.000416	1.9E-5	4.79	0.000397	0.000436	0.000392	1064787
1778716200	0.000397	-3.5E-5	-8.10	0.000432	0.000432	0.000397	943392
1778629800	0.000432	-2.2E-5	-4.85	0.000449	0.000459	0.000409	3719546
1778543400	0.000454	1.5E-5	3.42	0.000439	0.000469	0.000433	2704717
1778457000	0.000439	-4.4E-5	-9.11	0.000483	0.000497	0.00043	5477253
1778370600	0.000483	9.6E-5	24.81	0.000397	0.000548	0.000397	9143829
1778284200	0.000387	9.0E-6	2.38	0.000371	0.0004	0.00037	2754513
1778197800	0.000378	-1.5E-5	-3.82	0.000393	0.000393	0.000372	1218720
1778111400	0.000393	-1.2E-5	-2.96	0.000405	0.000426	0.000373	4261118
1778025000	0.000405	-5.0E-6	-1.22	0.00041	0.000656	0.000401	12869729
1777938600	0.00041	4.1E-5	11.11	0.000369	0.000468	0.000336	16553324
1777852200	0.000369	-1.3E-5	-3.40	0.000382	0.000382	0.00036	732989
1777765800	0.000382	-2.0E-6	-0.52	0.000384	0.000389	0.000376	805556
1777679400	0.000384	1.7E-5	4.63	0.000376	0.000421	0.00036	5988928
1777593000	0.000367	2.7E-5	7.94	0.00034	0.000397	0.00031	6404190
1777506600	0.00034	1.5E-5	4.62	0.000325	0.000342	0.00031	3391603
1777420200	0.000325	8.0E-6	2.52	0.000317	0.000361	0.000317	1063208
1777333800	0.000317	8.0E-6	2.59	0.000309	0.000337	0.000309	3338889
1777247400	0.000309	-1.0E-6	-0.32	0.00031	0.000326	0.000299	1337320
1777161000	0.00031	-2.2E-5	-6.63	0.000332	0.000377	0.000299	9009092
1777074600	0.000332	3.0E-6	0.91	0.000329	0.000344	0.000304	1596460
1776988200	0.000329	-4.0E-6	-1.20	0.000319	0.000333	0.000306	1326586
1776901800	0.000333	2.5E-5	8.12	0.000308	0.00034	0.000305	685249
1776815400	0.000308	-8.0E-6	-2.53	0.000316	0.000336	0.000305	2374221
1776729000	0.000316	-2.1E-5	-6.23	0.000337	0.000337	0.000304	906734
1776642600	0.000337	7.0E-6	2.12	0.00033	0.000337	0.000304	987291
1776556200	0.00033	-1.8E-5	-5.17	0.000348	0.000363	0.000329	963675
1776469800	0.000348	3.3E-5	10.48	0.000315	0.000373	0.000315	1380539
1776383400	0.000315	8.0E-6	2.61	0.000307	0.000344	0.000307	855561
1776297000	0.000307	-3.0E-6	-0.97	0.00031	0.000334	0.000307	297441
1776210600	0.00031	6.0E-6	1.97	0.000304	0.00033	0.000296	727437
1776124200	0.000304	-4.0E-6	-1.30	0.000308	0.000325	0.0003	535443
1776037800	0.000308	-7.0E-6	-2.22	0.000315	0.000347	0.000306	1472755
1775951400	0.000315	2.0E-6	0.64	0.000313	0.000319	0.000305	1277598
1775865000	0.000313	4.0E-6	1.29	0.000309	0.000318	0.000295	670373
1775778600	0.000309	-8.0E-6	-2.52	0.000314	0.000327	0.000308	2845935
1775692200	0.000317	2.0E-6	0.63	0.000315	0.000317	0.000306	2669613
1775605800	0.000315	-1.6E-5	-4.83	0.000331	0.000331	0.000304	370887
1775519400	0.000331	-2.0E-6	-0.60	0.000333	0.000342	0.00031	1680754
1775433000	0.000333	7.0E-6	2.15	0.000334	0.00036	0.00033	2658704
1775346600	0.000326	1.9E-5	6.19	0.000307	0.000341	0.000304	4350402