Sable CoinSAC1

US$ 0.241848

0.0011

(

0.46%

)

公式リンク

ウェブサイト

公表

情報

ランク 4829

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

03:49:24

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.04327

完全希薄化時価総額

US$ 48,369,536

開始日

2019/10/02

日数範囲 0.238562-0.242357

52 週間範囲 0.137095-0.300895

流通量"供給 0 / 200,000,000

#	取引	現在値	数量	売買代金	数量 %	時刻
2.76E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	SAC1/BTC	https://exchange.latoken.com/exchange/SAC1-BTC	BTC	1	https://exchange.latoken.com/exchange/SAC1-BTC	8 時間s 前
0.05	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	SAC1/USDT	https://exchange.latoken.com/exchange/SAC1-USDT	USDT	2	https://exchange.latoken.com/exchange/SAC1-USDT	8 時間s 前
1.012E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	SAC1/ETH	https://exchange.latoken.com/exchange/SAC1-ETH	ETH	3	https://exchange.latoken.com/exchange/SAC1-ETH	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.24462498	-0.0027773	-1.13532967892	0.21614073	0.2623757	0	CX
4	0.26995499	-0.02810731	-10.4118505089	0.21614073	0.27646588	0	CX
12	0.26729976	-0.02545208	-9.52192400023	0.21614073	0.3008952	0	CX
26	0.1600946	0.08175308	51.0654825335	0.14501365	0.3008952	0	CX
52	0.18851807	0.05332961	28.2888584633	0.13709474	0.3008952	0	CX
156	0.10772387	0.13412381	124.50704751	0.04280726	0.3008952	0	CX
260	0.05741628	0.1844314	321.217954211	0.0244055	0.3008952	3.01207883	CX

The cryptocurrency signature adopted by Sable Assent is Sable Coin, designed to circulate in an ecosystem of black consumers, businesses and non-profit organizations.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

Dogecoin (DOGE) Attempts Rebound—Will Recovery Gain Momentum?

Dogecoin started a fresh decline below the $0.2150 zone against the US Dollar. DOGE tested $0.1820 and is now consolidating below the $0.2150...

Litecoin Fails To Break Key Resistance Level Again – Can Bulls Hold Range Lows?

Litecoin has faced a massive drop as the entire crypto market experiences intense selling pressure. Increased volatility has driven sharp price...

Future Of Bitcoin: Michael Saylor Envisions Market Cap Climbing To $200 Trillion

In a recent interview with CNBC, Michael Saylor, co-founder of Strategy, reiterated his bullish outlook on Bitcoin (BTC), predicting the...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741132200	0.24108448	0.00272219	1.14	0.23744434	0.24535558	0.22552266
1741045800	0.23836229	-0.021691	-8.34	0.25238041	0.25836663	0.23479474
1740959400	0.26005296	0.02324745	9.82	0.2376536	0.2623757	0.2346258
1740873000	0.23680551	0.00369851	1.59	0.23241962	0.23876859	0.23138981
1740786600	0.233107	-0.000418	-0.18	0.2337444	0.23483655	0.21614073
1740700200	0.23352495	0.00201834	0.87	0.23259386	0.23965623	0.22808433
1740613800	0.23150661	-0.013457	-5.49	0.24462498	0.2463502	0.22679505
1740527400	0.24496402	-0.008633	-3.40	0.25238041	0.25532147	0.23735746
1740441000	0.25359727	-0.011376	-4.29	0.2665415	0.26677792	0.2527717
1740354600	0.26497302	-0.001663	-0.62	0.2665415	0.26677792	0.26293943
1740268200	0.26663617	0.00134925	0.51	0.26490488	0.26736387	0.26433392
1740181800	0.26528692	-0.006344	-2.34	0.2713617	0.2745638	0.26180413
1740095400	0.27163116	0.00507613	1.90	0.26670018	0.27252863	0.2662143
1740009000	0.26655503	0.00324775	1.23	0.2637836	0.26723283	0.26227253
1739922600	0.26330728	-0.001021	-0.39	0.26458372	0.26652527	0.25776829
1739836200	0.26432823	-0.001037	-0.39	0.26951032	0.26973173	0.26281909
1739749800	0.26536552	-0.003977	-1.48	0.26951032	0.26975235	0.26521706
1739663400	0.26934265	0.00050775	0.19	0.26898943	0.2703081	0.2684724
1739577000	0.2688349	0.00225672	0.85	0.26687475	0.27287739	0.26584866
1739490600	0.26657818	-0.00297	-1.10	0.27018183	0.27067998	0.26298533
1739404200	0.26954861	0.00514084	1.94	0.26426983	0.27074749	0.25984196
1739317800	0.26440777	-0.004374	-1.63	0.26909067	0.27185997	0.26186007
1739231400	0.26878193	0.00281017	1.06	0.26654942	0.27646588	0.26619242
1739145000	0.26597176	-0.00065	-0.24	0.26633817	0.26859276	0.2615594
1739058600	0.26662187	0.00022538	0.08	0.26646615	0.2673804	0.2641557
1738972200	0.26639649	0.00014625	0.05	0.26654942	0.27646588	0.26419542
1738885800	0.26625024	-0.000234	-0.09	0.26667442	0.2736649	0.26433574
1738799400	0.26648473	-0.004001	-1.48	0.26995499	0.27345456	0.26548415
1738713000	0.27048574	-0.010103	-3.60	0.28027167	0.28084421	0.265788
1738626600	0.28058919	0.01116412	4.14	0.26880873	0.2829	0.25417974
1738540200	0.26942507	-0.008594	-3.09	0.27749821	0.27997939	0.26565731
1738453800	0.27801946	-0.004398	-1.56	0.28241694	0.28356435	0.27676912
1738367400	0.28241733	-0.007392	-2.55	0.28919437	0.29232057	0.28031779
1738281000	0.28980935	0.0032382	1.13	0.28631572	0.29361418	0.28539274
1738194600	0.28657115	0.00744013	2.67	0.27967852	0.28929135	0.27964046
1738108200	0.27913102	-0.001804	-0.64	0.28249949	0.2857604	0.27667697
1738021800	0.28093474	-0.003307	-1.16	0.28694235	0.29189859	0.26999655
1737935400	0.28424177	-0.00524	-1.81	0.28905692	0.29078689	0.28361268
1737849000	0.28948177	0.00039328	0.14	0.28904668	0.29055267	0.28749827
1737762600	0.28908849	0.00201419	0.70	0.28694235	0.29582069	0.28362607
1737676200	0.2870743	0.00026971	0.09	0.28605768	0.29456086	0.27950887
1737589800	0.28680459	-0.005461	-1.87	0.29303695	0.29332896	0.28521285
1737503400	0.29226514	0.01057957	3.76	0.28159474	0.29602592	0.27630199
1737417000	0.28168557	0.00185519	0.66	0.27602762	0.3008952	0.27602762
1737330600	0.27983038	-0.008056	-2.80	0.28775591	0.29328783	0.27521624
1737244200	0.28788649	0.00020571	0.07	0.28786143	0.28951583	0.2823364
1737157800	0.28768078	0.01161535	4.21	0.27602762	0.29230251	0.27602762
1737071400	0.27606543	-0.000397	-0.14	0.27711868	0.27769428	0.26869138
1736985000	0.27646257	0.00977567	3.67	0.26630588	0.27727175	0.26630588
1736898600	0.2666869	0.00631124	2.42	0.2608429	0.26857813	0.26037417
1736812200	0.26037566	-0.000179	-0.07	0.26714658	0.26832297	0.24801034
1736725800	0.26055448	-0.000404	-0.15	0.26101333	0.26319818	0.25854501
1736639400	0.26095813	-0.000526	-0.20	0.26139109	0.26207999	0.25898595
1736553000	0.26148433	0.00687064	2.70	0.26714658	0.26832297	0.25458587
1736466600	0.25461369	-0.007954	-3.03	0.2620445	0.26308366	0.25191784
1736380200	0.26256732	-0.004829	-1.81	0.26714658	0.26832297	0.25563321
1736293800	0.26739666	-0.014779	-5.24	0.2823117	0.28347107	0.26542149
1736207400	0.28217588	0.01058441	3.90	0.26744438	0.28284206	0.26508497
1736121000	0.27159147	0.00053207	0.20	0.27098825	0.27257092	0.26853552
1736034600	0.2710594	0.00030029	0.11	0.27093473	0.27233378	0.26931602
1735948200	0.27075911	0.00338511	1.27	0.26744438	0.27303956	0.26508497
1735861800	0.267374	0.00660918	2.53	0.27511009	0.27561881	0.26302755
1735775400	0.26076482	0.00325219	1.26	0.25773804	0.26182422	0.25619562
1735689000	0.25751263	0.00205965	0.81	0.25558428	0.26528333	0.25383692
1735602600	0.25545298	-0.003048	-1.18	0.27511009	0.27561881	0.2520791
1735516200	0.25850079	-0.003764	-1.44	0.26259299	0.26259299	0.25636014
1735429800	0.26226502	0.00210149	0.81	0.26018467	0.2628184	0.25952533
1735343400	0.26016353	-0.003832	-1.45	0.26422338	0.26813761	0.25790201
1735257000	0.2639956	-0.009706	-3.55	0.27511009	0.27561881	0.26250945
1735170600	0.27370116	0.00173281	0.64	0.27235627	0.27416542	0.26954822
1735084200	0.27196835	0.01061275	4.06	0.26125044	0.27410664	0.25787289
1734997800	0.2613556	-0.000939	-0.36	0.26787039	0.26871337	0.2549787
1734911400	0.26229419	-0.005628	-2.10	0.26787039	0.26871337	0.26003293
1734825000	0.26792244	-0.00105	-0.39	0.2696467	0.27462267	0.26618309
1734738600	0.26897246	-0.00132	-0.49	0.26905357	0.27065595	0.25439107
1734652200	0.2702924	-0.007027	-2.53	0.27719107	0.28357062	0.2639333
1734565800	0.27731958	-0.015533	-5.30	0.29290185	0.29387384	0.27694314
1734479400	0.29285305	0.00041891	0.14	0.2925906	0.29891534	0.29097214
1734393000	0.29243414	0.00358419	1.24	0.27929325	0.29737457	0.2766871
1734306600	0.28884995	0.00895653	3.20	0.28011416	0.29000481	0.27964328
1734220200	0.27989342	0.00032582	0.12	0.27992739	0.28321331	0.27783079
1734133800	0.2795676	0.00352201	1.28	0.27626642	0.28122451	0.27405141
1734047400	0.27604559	-0.003462	-1.24	0.27929325	0.2829574	0.27410321
1733961000	0.2795071	0.01291898	4.85	0.26729976	0.28137377	0.26436947
1733874600	0.26658812	-0.002246	-0.84	0.26830865	0.27113268	0.2605026
1733788200	0.26883382	-0.010153	-3.64	0.27572918	0.27733045	0.26357398
1733701800	0.27898643	0.00315869	1.15	0.27572918	0.27898643	0.27316084
1733615400	0.27582774	-0.000145	-0.05	0.27564591	0.27757303	0.27364911
1733529000	0.27597289	0.00853552	3.19	0.26699569	0.28160387	0.26630025
1733442600	0.26743737	-0.005697	-2.09	0.27224168	0.2859971	0.25816338