Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.76E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | SAC1/BTC | https://exchange.latoken.com/exchange/SAC1-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SAC1-BTC | 0 | 2 日s 前 |
| 0.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | SAC1/USDT | https://exchange.latoken.com/exchange/SAC1-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SAC1-USDT | 0 | 2 日s 前 |
| 1.012E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1749772926 | SAC1/ETH | https://exchange.latoken.com/exchange/SAC1-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAC1-ETH | 0 | 2 日s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28798154 | 0.00294087 | 1.02120087281 | 0.28017174 | 0.30469602 | 0 | CX |
| 4 | 0.28571591 | 0.0052065 | 1.82226464043 | 0.27729021 | 0.30910341 | 0 | CX |
| 12 | 0.2319178 | 0.05900461 | 25.4420359282 | 0.20690974 | 0.30910341 | 0 | CX |
| 26 | 0.27992739 | 0.01099502 | 3.92781142281 | 0.20690974 | 0.30910341 | 0 | CX |
| 52 | 0.18449344 | 0.10642897 | 57.6871296887 | 0.13709474 | 0.30910341 | 0 | CX |
| 156 | 0.06177241 | 0.22915 | 370.958491016 | 0.04280726 | 0.30910341 | 0 | CX |
| 260 | 0.05741628 | 0.23350613 | 406.689757678 | 0.0244055 | 0.30910341 | 2.83034648 | CX |
SAC1について
The cryptocurrency signature adopted by Sable Assent is Sable Coin, designed to circulate in an ecosystem of black consumers, businesses and non-profit organizations.
SAC1 ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.29293643 | 0.00025375 | 0.09 | 0.29235783 | 0.29307973 | 0.2841033 | 0 |
| 1749772200 | 0.29268268 | -0.007159 | -2.39 | 0.29999883 | 0.30011527 | 0.29202392 | 0 |
| 1749685800 | 0.29984176 | -0.004192 | -1.38 | 0.30435927 | 0.30469602 | 0.29867723 | 0 |
| 1749599400 | 0.30403329 | -0.000178 | -0.06 | 0.28589153 | 0.30453666 | 0.28017174 | 0 |
| 1749513000 | 0.30421156 | 0.01230221 | 4.21 | 0.28589153 | 0.30464443 | 0.28017174 | 0 |
| 1749426600 | 0.29190935 | 0.00023653 | 0.08 | 0.29134571 | 0.29391071 | 0.28995549 | 0 |
| 1749340200 | 0.29167282 | 0.00337587 | 1.17 | 0.28798154 | 0.29248197 | 0.28721457 | 0 |
| 1749253800 | 0.28829695 | 0.00795561 | 2.84 | 0.28007378 | 0.29084245 | 0.27918658 | 0 |
| 1749167400 | 0.28034134 | -0.00901 | -3.11 | 0.28934553 | 0.29248114 | 0.27729021 | 0 |
| 1749081000 | 0.28935147 | -0.00163 | -0.56 | 0.2912687 | 0.29255817 | 0.28771114 | 0 |
| 1748994600 | 0.2909813 | -0.001363 | -0.47 | 0.29212267 | 0.29490495 | 0.28968292 | 0 |
| 1748908200 | 0.292344 | 0.0004328 | 0.15 | 0.29161191 | 0.29254608 | 0.28627909 | 0 |
| 1748821800 | 0.2919112 | 0.00287962 | 1.00 | 0.28881647 | 0.29225576 | 0.28656014 | 0 |
| 1748735400 | 0.28903158 | 0.0021528 | 0.75 | 0.28739973 | 0.28961778 | 0.28462155 | 0 |
| 1748649000 | 0.28687878 | -0.004191 | -1.44 | 0.29185159 | 0.29349034 | 0.28624075 | 0 |
| 1748562600 | 0.29107017 | -0.006463 | -2.17 | 0.2974965 | 0.30065118 | 0.29107017 | 0 |
| 1748476200 | 0.29753296 | -0.003611 | -1.20 | 0.30065963 | 0.3015595 | 0.2948288 | 0 |
| 1748389800 | 0.3011436 | -0.000955 | -0.32 | 0.30215538 | 0.30578523 | 0.29694293 | 0 |
| 1748303400 | 0.30209814 | 0.00148769 | 0.49 | 0.3009494 | 0.30481961 | 0.30025805 | 0 |
| 1748217000 | 0.30061045 | 0.00314276 | 1.06 | 0.29751894 | 0.30139448 | 0.29454099 | 0 |
| 1748130600 | 0.29746769 | 0.00214769 | 0.73 | 0.29616704 | 0.3021672 | 0.29550469 | 0 |
| 1748044200 | 0.29532 | -0.01267 | -4.11 | 0.30817823 | 0.30841095 | 0.29528287 | 0 |
| 1747957800 | 0.30799019 | 0.00521778 | 1.72 | 0.30274837 | 0.30910341 | 0.30170824 | 0 |
| 1747871400 | 0.30277241 | 0.00767007 | 2.60 | 0.29480274 | 0.30506048 | 0.29309502 | 0 |
| 1747785000 | 0.29510234 | 0.00348927 | 1.20 | 0.29172581 | 0.29611258 | 0.28770204 | 0 |
| 1747698600 | 0.29161307 | -0.000743 | -0.25 | 0.29386655 | 0.29520684 | 0.28186108 | 0 |
| 1747612200 | 0.29235603 | 0.00747974 | 2.63 | 0.28491137 | 0.29255721 | 0.28477365 | 0 |
| 1747525800 | 0.28487629 | -0.001008 | -0.35 | 0.28571591 | 0.28626234 | 0.28345291 | 0 |
| 1747439400 | 0.28588394 | -0.000706 | -0.25 | 0.28647867 | 0.28870546 | 0.28469987 | 0 |
| 1747353000 | 0.28658945 | 0.00071539 | 0.25 | 0.28589153 | 0.2874816 | 0.28017174 | 0 |
| 1747266600 | 0.28587406 | -0.001833 | -0.64 | 0.28744232 | 0.287868 | 0.28345467 | 0 |
| 1747180200 | 0.2877075 | 0.00356802 | 1.26 | 0.28375659 | 0.28964574 | 0.28028081 | 0 |
| 1747093800 | 0.28413948 | -0.003038 | -1.06 | 0.2875408 | 0.29182032 | 0.27864692 | 0 |
| 1747007400 | 0.28717791 | -0.001536 | -0.53 | 0.25922367 | 0.28865217 | 0.25649071 | 0 |
| 1746921000 | 0.28871369 | 0.0046469 | 1.64 | 0.25922367 | 0.289455 | 0.25649071 | 0 |
| 1746834600 | 0.28406679 | -0.00047 | -0.17 | 0.28495832 | 0.28723372 | 0.28250449 | 0 |
| 1746748200 | 0.28453645 | 0.01662303 | 6.20 | 0.26789804 | 0.28651836 | 0.26748802 | 0 |
| 1746661800 | 0.26791342 | 0.00074184 | 0.28 | 0.26741364 | 0.26945209 | 0.26446946 | 0 |
| 1746575400 | 0.26717158 | 0.00554801 | 2.12 | 0.26137235 | 0.26738115 | 0.25783475 | 0 |
| 1746489000 | 0.26162357 | 0.00155515 | 0.60 | 0.26012141 | 0.26268771 | 0.25843011 | 0 |
| 1746402600 | 0.26006842 | -0.004446 | -1.68 | 0.26492359 | 0.26576465 | 0.26006842 | 0 |
| 1746316200 | 0.26451414 | -0.002829 | -1.06 | 0.26760885 | 0.26760885 | 0.26451414 | 0 |
| 1746229800 | 0.26734295 | 0.00121156 | 0.46 | 0.266616 | 0.27027576 | 0.2661365 | 0 |
| 1746143400 | 0.26613139 | 0.00605149 | 2.33 | 0.26026926 | 0.26890931 | 0.26004786 | 0 |
| 1746057000 | 0.2600799 | 4.0E-6 | 0.00 | 0.26037754 | 0.26277063 | 0.25680436 | 0 |
| 1745970600 | 0.26007579 | -0.002387 | -0.91 | 0.26225169 | 0.26355237 | 0.25903728 | 0 |
| 1745884200 | 0.26246316 | 0.00360097 | 1.39 | 0.25868765 | 0.26380292 | 0.256395 | 0 |
| 1745797800 | 0.25886219 | -0.002422 | -0.93 | 0.26118205 | 0.26314281 | 0.25854319 | 0 |
| 1745711400 | 0.26128409 | -0.000276 | -0.11 | 0.26181362 | 0.26287923 | 0.25934905 | 0 |
| 1745625000 | 0.26155998 | 0.00220138 | 0.85 | 0.25922367 | 0.26461574 | 0.25649071 | 0 |
| 1745538600 | 0.2593586 | 0.02890404 | 12.54 | 0.23556083 | 0.25940798 | 0.22974253 | 0 |
| 1745452200 | 0.23045456 | 0 | 0.00 | 0.23556083 | 0.23700685 | 0.22974253 | 0 |
| 1745365800 | 0.23045456 | -0.010431 | -4.33 | 0.23556083 | 0.23700685 | 0.22974253 | 0 |
| 1745279400 | 0.24088562 | 0.00604208 | 2.57 | 0.23528282 | 0.24443205 | 0.2352441 | 0 |
| 1745193000 | 0.23484354 | -0.000129 | -0.05 | 0.23475916 | 0.23544751 | 0.23183028 | 0 |
| 1745106600 | 0.23497235 | 0.00183772 | 0.79 | 0.23317537 | 0.23593705 | 0.23297402 | 0 |
| 1745020200 | 0.23313463 | -0.001144 | -0.49 | 0.23438281 | 0.2347741 | 0.2327941 | 0 |
| 1744933800 | 0.23427906 | 0.00195422 | 0.84 | 0.23195884 | 0.23590763 | 0.23132559 | 0 |
| 1744847400 | 0.23232484 | 0.00149211 | 0.65 | 0.23092737 | 0.2359023 | 0.22948585 | 0 |
| 1744761000 | 0.23083273 | -0.002373 | -1.02 | 0.23339354 | 0.23866669 | 0.23076624 | 0 |
| 1744674600 | 0.23320597 | 0.0026534 | 1.15 | 0.23099977 | 0.23679936 | 0.23099977 | 0 |
| 1744588200 | 0.23055257 | -0.004996 | -2.12 | 0.23556083 | 0.23700685 | 0.22934272 | 0 |
| 1744501800 | 0.23554841 | 0.0054563 | 2.37 | 0.23021118 | 0.23684412 | 0.22852689 | 0 |
| 1744415400 | 0.23009211 | 0.01021978 | 4.65 | 0.21935102 | 0.23252166 | 0.21806768 | 0 |
| 1744329000 | 0.21987233 | -0.008381 | -3.67 | 0.22776662 | 0.22785138 | 0.21666916 | 0 |
| 1744242600 | 0.22825321 | -0.001092 | -0.48 | 0.2296066 | 0.23370714 | 0.20690974 | 0 |
| 1744156200 | 0.22934565 | 0 | 0.00 | 0.2296066 | 0.23370714 | 0.22537351 | 0 |
| 1744069800 | 0.22934565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22934565 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22934565 | -0.002064 | -0.89 | 0.2296066 | 0.23370714 | 0.22537351 | 0 |
| 1743810600 | 0.23140938 | 0.00162409 | 0.71 | 0.2296066 | 0.23370714 | 0.22537351 | 0 |
| 1743724200 | 0.22978529 | 0.00183347 | 0.80 | 0.22764435 | 0.2312631 | 0.2242028 | 0 |
| 1743637800 | 0.22795182 | -0.007096 | -3.02 | 0.23507886 | 0.24357419 | 0.22719825 | 0 |
| 1743551400 | 0.23504814 | 0.00752986 | 3.31 | 0.22783995 | 0.23595637 | 0.22747828 | 0 |
| 1743465000 | 0.22751828 | 0.00040992 | 0.18 | 0.23981143 | 0.24222764 | 0.22450383 | 0 |
| 1743378600 | 0.22710836 | -0.000586 | -0.26 | 0.22794696 | 0.23048293 | 0.22510369 | 0 |
| 1743292200 | 0.2276939 | -0.00504 | -2.17 | 0.23279959 | 0.23339559 | 0.22547596 | 0 |
| 1743205800 | 0.23273432 | -0.007751 | -3.22 | 0.24048967 | 0.24148769 | 0.23069495 | 0 |
| 1743119400 | 0.24048556 | 0.00069751 | 0.29 | 0.23981143 | 0.24222764 | 0.23704629 | 0 |
| 1743033000 | 0.23978805 | -0.001448 | -0.60 | 0.24111346 | 0.24370076 | 0.23708676 | 0 |
| 1742946600 | 0.24123636 | 0.00040296 | 0.17 | 0.2415468 | 0.2443561 | 0.23837786 | 0 |
| 1742860200 | 0.2408334 | 0.0043197 | 1.83 | 0.23723671 | 0.24490365 | 0.23619795 | 0 |
| 1742773800 | 0.2365137 | 0.00526327 | 2.28 | 0.23165949 | 0.23693501 | 0.23165949 | 0 |
| 1742687400 | 0.23125043 | -0.000771 | -0.33 | 0.2319178 | 0.23315279 | 0.23101009 | 0 |
| 1742601000 | 0.23202135 | -0.000349 | -0.15 | 0.23220227 | 0.2339822 | 0.22963103 | 0 |
| 1742514600 | 0.23237052 | -0.007376 | -3.08 | 0.24050913 | 0.24134524 | 0.23081592 | 0 |
| 1742428200 | 0.23974626 | 0.01155979 | 5.07 | 0.22820292 | 0.24012 | 0.22798157 | 0 |
| 1742341800 | 0.22818647 | -0.003964 | -1.71 | 0.23200104 | 0.23200104 | 0.22410429 | 0 |
| 1742255400 | 0.23215055 | 0.00418228 | 1.83 | 0.23279664 | 0.23364252 | 0.2275068 | 0 |
| 1742169000 | 0.22796827 | -0.004962 | -2.13 | 0.23279664 | 0.23422836 | 0.22637271 | 0 |
| 1742082600 | 0.23293036 | 0.00103983 | 0.45 | 0.23197192 | 0.2337455 | 0.23097485 | 0 |
| 1741996200 | 0.23189053 | 0.00807137 | 3.61 | 0.22366286 | 0.23524067 | 0.22316043 | 0 |
