RowanCoinRWN

US$ 0.018127

0.000116

(

0.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 709

コイン

採掘不可

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

04:54:48

取引量 (24 時間)

$ 1,059

最終取引サイズ

19.60

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018119

完全希薄化時価総額

US$ 815,721

開始日

2019/12/30

日数範囲 0.016814-0.018213

52 週間範囲 0.008504-0.351461

流通量"供給 195,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.8E-7	LATOKEN	4455.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000770	1734583297	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	1	https://exchange.latoken.com/exchange/RWN-BTC	67.8617118489	25 分s 前
0.018178	LATOKEN	2110.2	/cdn/crypto/logos/exchanges/LATK.png	$ 38.31	1734584337	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	2	https://exchange.latoken.com/exchange/RWN-USDT	32.1382881511	8 分s 前
1.993E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734566537	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01821477	-8.763E-5	-0.481093090937	0.01492511	0.04210403	27628.6	CX
4	0.01791836	0.00020878	1.16517359848	0.01477376	0.04666245	47537.075	CX
12	0.02401351	-0.00588637	-24.5127430351	0.01422704	0.07221554	48851.6694118	CX
26	0.16610383	-0.14797669	-89.0868621151	0.01422704	0.31437	51470.3847826	CX
52	0.07244262	-0.05431548	-74.9772440588	0.00850441	0.35146142	54197.0820652	CX
156	0.00281204	0.0153151	544.625965491	0.00024798	0.35146142	2122498.34336	CX
260	0.04560361	-0.02747647	-60.2506468238	0.00024798	0.4538145	1595717.74513	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734565800	0.01808605	4.8E-5	0.27	0.01804105	0.02089149	0.01657457	22107
1734479400	0.01803805	-0.003153	-14.88	0.02120221	0.02120221	0.01492511	12212
1734393000	0.02119088	0.00235284	12.49	0.03890424	0.04210403	0.02069003	17622
1734306600	0.01883804	-0.00043	-2.23	0.01928322	0.02063956	0.01831261	22806
1734220200	0.01926802	-0.002003	-9.42	0.02129882	0.02154883	0.01811939	31513
1734133800	0.02127144	0.00326847	18.16	0.01801737	0.02228019	0.01697719	28937
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.02034951	0.01613662	58200
1733961000	0.01822872	-0.000123	-0.67	0.01840107	0.02048206	0.0166464	36036
1733874600	0.01835208	-0.003077	-14.36	0.02138692	0.02156986	0.01737325	28014
1733788200	0.02142878	-0.000809	-3.64	0.03890424	0.04210403	0.01909956	66664
1733701800	0.02223804	-0.001747	-7.28	0.02397645	0.0240736	0.01997366	40181
1733615400	0.02398502	-0.004012	-14.33	0.02796407	0.02909443	0.02204842	70805
1733529000	0.02799725	-0.001072	-3.69	0.02998864	0.03340366	0.02722724	39192
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.0340461	0.02848842	61851
1733356200	0.02968856	-9.3E-5	-0.31	0.02975085	0.03371408	0.02769781	43751
1733269800	0.02978206	-0.000833	-2.72	0.03067597	0.03462245	0.02856725	40159
1733183400	0.03061464	-0.008329	-21.39	0.03890424	0.04210403	0.03056536	39728
1733097000	0.03894325	0.00131792	3.50	0.03665853	0.04666245	0.03465237	52686
1733010600	0.03762533	-0.001332	-3.42	0.03899403	0.0398215	0.03461387	76214
1732924200	0.03895738	0.01217446	45.46	0.02678406	0.03898556	0.02581886	87340
1732837800	0.02678292	-0.002026	-7.03	0.02883012	0.0299659	0.02558193	71393
1732751400	0.02880858	0.00398201	16.04	0.02478114	0.03377256	0.02326219	60157
1732665000	0.02482657	0.00254257	11.41	0.02234053	0.02571257	0.0203257	61214
1732578600	0.022284	0.00567344	34.16	0.02414576	0.0247469	0.01665388	77494
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.0177349	0.01533383	75024
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01780417	0.01477376	41356
1732319400	0.01683329	-0.001892	-10.10	0.01773242	0.0198384	0.01573588	34701
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01876893	0.01531839	33670
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276
1731628200	0.02008143	-0.004339	-17.77	0.02441607	0.02443757	0.01994343	36006
1731541800	0.02442052	-0.001972	-7.47	0.02645577	0.02909021	0.02315888	32683
1731455400	0.0263922	0.0006644	2.58	0.02477407	0.02788271	0.02351676	29822
1731369000	0.0257278	0.00161363	6.69	0.02414576	0.02573493	0.0217118	24451
1731282600	0.02411417	0.00567951	30.81	0.01842657	0.0241782	0.0173381	28762
1731196200	0.01843466	-0.002995	-13.98	0.01836918	0.01913195	0.01679252	30404
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111	0
1731023400	0.02130098	0.00238623	12.62	0.01891085	0.02177408	0.01891085	70194
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.01859938	0.01639018	39550
1730764200	0.01691478	-0.002367	-12.28	0.06533132	0.07221554	0.01670526	67473
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01687137	76371
1730591400	0.01938386	-0.000758	-3.76	0.02017152	0.02025899	0.01808691	35784
1730505000	0.02014205	-0.001657	-7.60	0.02176441	0.02180721	0.01996991	69355
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835
1729900200	0.02983808	0.00056008	1.91	0.02933229	0.03126683	0.02820693	31473
1729813800	0.029278	-5.7E-5	-0.19	0.02932265	0.03066797	0.02827466	37708
1729727400	0.0293351	0.00105076	3.71	0.0282769	0.03090328	0.02809498	63269
1729641000	0.02828434	0.00668823	30.97	0.02222178	0.03108251	0.02219192	66427
1729554600	0.02159611	0.00434541	25.19	0.01724351	0.02420948	0.0172421	76640
1729468200	0.0172507	0.00221504	14.73	0.01504342	0.01732579	0.01497905	39629
1729381800	0.01503566	-0.000703	-4.47	0.01574649	0.0157819	0.01429961	33000
1729295400	0.01573876	-0.000416	-2.58	0.06533132	0.07221554	0.01422704	104033
1729209000	0.0161551	-8.1E-5	-0.50	0.06533132	0.07221554	0.01606176	48682
1729122600	0.01623618	-0.000459	-2.75	0.016733	0.01707221	0.016032	40043
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01736512	0.01569506	48136
1728949800	0.0165285	-0.001674	-9.20	0.06533132	0.07221554	0.01598842	89342
1728863400	0.01820233	0.00241408	15.29	0.01581467	0.01826272	0.01567009	31036
1728777000	0.01578825	-0.001698	-9.71	0.01750927	0.02011999	0.01510739	53570
1728690600	0.01748618	3.0E-5	0.17	0.01807617	0.01943024	0.01740154	30405
1728604200	0.01745635	-0.001335	-7.10	0.01877556	0.02008328	0.01729189	40760
1728517800	0.01879159	-0.001111	-5.58	0.01988765	0.02112547	0.01860145	32022
1728431400	0.01990278	-0.001947	-8.91	0.02180417	0.02189563	0.01803351	75529
1728345000	0.02184974	-0.000148	-0.67	0.06533132	0.07221554	0.02117447	55253
1728258600	0.02199725	-0.002826	-11.38	0.02480733	0.02485249	0.02182049	31510
1728172200	0.02482284	-0.002467	-9.04	0.02735862	0.02803267	0.02414621	54389
1728085800	0.02729004	-0.004308	-13.63	0.0315901	0.0323407	0.02613893	69067
1727999400	0.03159784	0.00610456	23.95	0.06533132	0.07221554	0.02645032	34037
1727913000	0.02549328	0.00418019	19.61	0.02129135	0.02615963	0.02078502	65849
1727826600	0.02131309	-0.003347	-13.57	0.02469892	0.02496	0.02107946	72458
1727740200	0.02466046	-0.002934	-10.63	0.02752524	0.02779516	0.02287083	68398
1727653800	0.02759419	0.00126361	4.80	0.02635161	0.02892782	0.02552633	46596
1727567400	0.02633058	0.00068915	2.69	0.02567333	0.02633544	0.02423904	34651
1727481000	0.02564143	0.0008807	3.56	0.02474309	0.02635774	0.02344773	49491
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02546356	0.0225221	42668
1727308200	0.0239344	-0.003736	-13.50	0.02763551	0.02962716	0.02334463	76669
1727221800	0.02767089	-0.002749	-9.04	0.03039714	0.03104203	0.0255482	40350
1727135400	0.03041987	0.00374601	14.04	0.06533132	0.07221554	0.02654409	40116
1727049000	0.02667386	0.00126846	4.99	0.02535054	0.02828216	0.02507011	67263
1726962600	0.0254054	-0.000463	-1.79	0.02591348	0.02597144	0.02518791	53859
1726876200	0.02586799	-0.003119	-10.76	0.02894511	0.0312962	0.02525655	50846
1726789800	0.02898712	0.00387839	15.45	0.02532978	0.02901415	0.02526481	79165