RowanCoinRWN

US$ 0.009445

0.000019

(

0.20%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 730

コイン

採掘不可

入札

US$ 0.00000000

取引所

LATK

要求

US$ 0.00000000

最終取引時間

21:13:04

取引量 (24 時間)

$ 906

最終取引サイズ

7.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009427

完全希薄化時価総額

US$ 425,012

開始日

2019/12/30

日数範囲 0.008369-0.010536

52 週間範囲 0.008102-0.351461

流通量"供給 195,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.010239	LATOKEN	32553	/cdn/crypto/logos/exchanges/LATK.png	$ 335.87	1737926428	RWN/USDT	https://exchange.latoken.com/exchange/RWN-USDT	USDT	1	https://exchange.latoken.com/exchange/RWN-USDT	40.764473185	11 分s 前
9.0E-8	LATOKEN	23834.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.002252	1737924054	RWN/BTC	https://exchange.latoken.com/exchange/RWN-BTC	BTC	2	https://exchange.latoken.com/exchange/RWN-BTC	29.8472381014	51 分s 前
3.08E-6	LATOKEN	23468.4	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.072526	1737926291	RWN/ETH	https://exchange.latoken.com/exchange/RWN-ETH	ETH	3	https://exchange.latoken.com/exchange/RWN-ETH	29.3882887136	14 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01251112	-0.00306642	-24.5095562987	0.0081017	0.04210403	20500.6571429	CX
4	0.01522278	-0.00577808	-37.9567989552	0.0081017	0.04210403	18422.6285714	CX
12	0.01940657	-0.00996187	-51.3324611201	0.0081017	0.07221554	33084.9023809	CX
26	0.08684112	-0.07739642	-89.1241614572	0.0081017	0.31437	44214.0794595	CX
52	0.13732686	-0.12788216	-93.1224670833	0.0081017	0.35146142	50771.9433243	CX
156	0.0022125	0.0072322	326.879096045	0.00024798	0.35146142	1983866.79973	CX
260	0.04560361	-0.03615891	-79.2895781716	0.00024798	0.4538145	1559859.67774	CX

RowanCoin is designed as an incentive for sustainable living, rewarding people from different parts of the world, who engage in sustainable practices.

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737849000	0.00943962	-0.001035	-9.88	0.0104727	0.01051528	0.00833408	10473
1737762600	0.01047422	0.00111311	11.89	0.00935681	0.01071814	0.00837511	24725
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01028748	0.0081017	14680
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.01156441	0.00930041	29445
1737503400	0.00953038	-0.001696	-15.11	0.01122297	0.01132906	0.00914855	17946
1737417000	0.01122659	0.00108781	10.73	0.03890424	0.04210403	0.00861577	30505
1737330600	0.01013878	-0.002378	-19.00	0.01251112	0.01254322	0.00837257	15727
1737244200	0.0125168	-0.001033	-7.62	0.01355869	0.01465356	0.01135337	21619
1737157800	0.01355018	-0.003454	-20.31	0.0170017	0.01825897	0.01353043	12546
1737071400	0.01700403	0.00197889	13.17	0.01506079	0.01997107	0.01480046	12021
1736985000	0.01502514	-0.002367	-13.61	0.01736777	0.01851407	0.0150199	22436
1736898600	0.01739262	0.00135499	8.45	0.01606641	0.01818566	0.01603753	17263
1736812200	0.01603763	0.00187706	13.26	0.03890424	0.04210403	0.012155	19607
1736725800	0.01416057	0.00092357	6.98	0.0132398	0.0151729	0.01317139	14335
1736639400	0.013237	-2.7E-5	-0.20	0.01325896	0.01329391	0.01313696	31466
1736553000	0.01326369	-0.000574	-4.15	0.03890424	0.04210403	0.01306458	22376
1736466600	0.0138377	0.00051907	3.90	0.01329211	0.01417479	0.01277844	15109
1736380200	0.01331863	0.00072386	5.75	0.01258299	0.01344129	0.01228706	13637
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	12474
1736207400	0.01329089	0.00049854	3.90	0.03890424	0.04210403	0.0128346	11580
1736121000	0.01279235	-0.000957	-6.96	0.01374578	0.01382606	0.01264841	16573
1736034600	0.01374939	1.5E-5	0.11	0.01374306	0.01381403	0.0126901	12824
1735948200	0.01373415	-0.000797	-5.48	0.01453502	0.01454802	0.01344633	15876
1735861800	0.01453119	-0.000586	-3.88	0.03890424	0.04210403	0.01351851	13557
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01601685	0.0140424	16009
1735689000	0.01492826	0.00104495	7.53	0.01389045	0.01594367	0.01311651	29576
1735602600	0.01388331	-0.000166	-1.18	0.03890424	0.04210403	0.01369995	13683
1735516200	0.01404895	-0.001155	-7.60	0.01522278	0.01711335	0.01394781	27752
1735429800	0.01520376	0.00200706	15.21	0.01319777	0.01615151	0.01316432	13121
1735343400	0.0131967	-0.001151	-8.02	0.01435996	0.01453465	0.01308198	20865
1735257000	0.01434758	-0.001519	-9.57	0.01594841	0.0159779	0.01338278	13538
1735170600	0.01586673	-0.000885	-5.28	0.01677556	0.01773194	0.01471372	14051
1735084200	0.01675167	-0.000293	-1.72	0.01703807	0.01795482	0.01593157	24373
1734997800	0.01704493	-0.001012	-5.60	0.03890424	0.04210403	0.0167527	18885
1734911400	0.01805648	0.00058328	3.34	0.0174698	0.01839672	0.01624809	14720
1734825000	0.0174732	-6.8E-5	-0.39	0.01758565	0.01873553	0.01575174	27686
1734738600	0.01754168	0.00089324	5.37	0.01657214	0.018468	0.01489061	32373
1734652200	0.01664844	-0.001438	-7.95	0.01807767	0.01952116	0.01625676	22994
1734565800	0.01808605	4.8E-5	0.27	0.01804105	0.02089149	0.01657457	22107
1734479400	0.01803805	-0.003153	-14.88	0.02120221	0.02120221	0.01492511	12212
1734393000	0.02119088	0.00235284	12.49	0.03890424	0.04210403	0.02069003	17622
1734306600	0.01883804	-0.00043	-2.23	0.01928322	0.02063956	0.01831261	22806
1734220200	0.01926802	-0.002003	-9.42	0.02129882	0.02154883	0.01811939	31513
1734133800	0.02127144	0.00326847	18.16	0.01801737	0.02228019	0.01697719	28937
1734047400	0.01800297	-0.000226	-1.24	0.01821477	0.02034951	0.01613662	58200
1733961000	0.01822872	-0.000123	-0.67	0.01840107	0.02048206	0.0166464	36036
1733874600	0.01835208	-0.003077	-14.36	0.02138692	0.02156986	0.01737325	28014
1733788200	0.02142878	-0.000809	-3.64	0.03890424	0.04210403	0.01909956	66664
1733701800	0.02223804	-0.001747	-7.28	0.02397645	0.0240736	0.01997366	40181
1733615400	0.02398502	-0.004012	-14.33	0.02796407	0.02909443	0.02204842	70805
1733529000	0.02799725	-0.001072	-3.69	0.02998864	0.03340366	0.02722724	39192
1733442600	0.02906928	-0.000619	-2.08	0.02959148	0.0340461	0.02848842	61851
1733356200	0.02968856	-9.3E-5	-0.31	0.02975085	0.03371408	0.02769781	43751
1733269800	0.02978206	-0.000833	-2.72	0.03067597	0.03462245	0.02856725	40159
1733183400	0.03061464	-0.008329	-21.39	0.03890424	0.04210403	0.03056536	39728
1733097000	0.03894325	0.00131792	3.50	0.03665853	0.04666245	0.03465237	52686
1733010600	0.03762533	-0.001332	-3.42	0.03899403	0.0398215	0.03461387	76214
1732924200	0.03895738	0.01217446	45.46	0.02678406	0.03898556	0.02581886	87340
1732837800	0.02678292	-0.002026	-7.03	0.02883012	0.0299659	0.02558193	71393
1732751400	0.02880858	0.00398201	16.04	0.02478114	0.03377256	0.02326219	60157
1732665000	0.02482657	0.00254257	11.41	0.02234053	0.02571257	0.0203257	61214
1732578600	0.022284	0.00567344	34.16	0.02414576	0.0247469	0.01665388	77494
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.0177349	0.01533383	75024
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01780417	0.01477376	41356
1732319400	0.01683329	-0.001892	-10.10	0.01773242	0.0198384	0.01573588	34701
1732233000	0.01872493	0.00082991	4.64	0.01791836	0.01876893	0.01531839	33670
1732146600	0.01789502	0.00036197	2.06	0.0175448	0.01796028	0.01579288	66090
1732060200	0.01753305	-0.001477	-7.77	0.01901459	0.01928033	0.0167813	43787
1731973800	0.01900993	-0.000751	-3.80	0.02414576	0.02438605	0.017951	22463
1731887400	0.01976044	0.00076698	4.04	0.01902221	0.02008846	0.01810555	43961
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.0210507	0.01812732	48349
1731714600	0.01913671	-0.000945	-4.71	0.02016323	0.02465594	0.0189237	69276
1731628200	0.02008143	-0.004339	-17.77	0.02441607	0.02443757	0.01994343	36006
1731541800	0.02442052	-0.001972	-7.47	0.02645577	0.02909021	0.02315888	32683
1731455400	0.0263922	0.0006644	2.58	0.02477407	0.02788271	0.02351676	29822
1731369000	0.0257278	0.00161363	6.69	0.02414576	0.02573493	0.0217118	24451
1731282600	0.02411417	0.00567951	30.81	0.01842657	0.0241782	0.0173381	28762
1731196200	0.01843466	-0.002995	-13.98	0.01836918	0.01913195	0.01679252	30404
1731109800	0.02142973	0.00012875	0.60	0.021266	0.02164079	0.02119111	0
1731023400	0.02130098	0.00238623	12.62	0.01891085	0.02177408	0.01891085	70194
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403	0
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.01859938	0.01639018	39550
1730764200	0.01691478	-0.002367	-12.28	0.06533132	0.07221554	0.01670526	67473
1730677800	0.01928214	-0.000102	-0.53	0.01940657	0.01940657	0.01687137	76371
1730591400	0.01938386	-0.000758	-3.76	0.02017152	0.02025899	0.01808691	35784
1730505000	0.02014205	-0.001657	-7.60	0.02176441	0.02180721	0.01996991	69355
1730418600	0.02179886	-0.000645	-2.87	0.02241652	0.02248375	0.0210993	79987
1730332200	0.0224441	-0.0037	-14.15	0.02617722	0.02617722	0.02241583	68449
1730245800	0.02614387	0.00098678	3.92	0.02580867	0.02699008	0.0247953	56579
1730159400	0.02515709	1.6E-5	0.06	0.06533132	0.07221554	0.02453993	69436
1730073000	0.02514103	-0.003686	-12.79	0.02881	0.02903821	0.02430205	70192
1729986600	0.0288272	-0.001011	-3.39	0.02998386	0.03075657	0.02811153	42835