RuneRUNEEEE

US$ 1.27

0.066379

(

5.51%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 881

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.26

取引所

KUCN

要求

US$ 1.27

最終取引時間

23:03:27

取引量 (24 時間)

$ 1,098,755

最終取引サイズ

6.32

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.27

完全希薄化時価総額

US$ 28,634

開始日

2021/3/29

日数範囲 1.18-1.27

52 週間範囲 0.987136-16.34

流通量"供給 0 / 22,529

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.27	Kucoin	856115.979671	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,040,980.20	1741216249	RUNE/USDT	https://trade.kucoin.com/RUNE-USDT	USDT	1	https://trade.kucoin.com/RUNE-USDT	99.6214073643	10 分s 前
1.406E-5	Kucoin	3253.5096	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044696	1741216250	RUNE/BTC	https://trade.kucoin.com/RUNE-BTC	BTC	2	https://trade.kucoin.com/RUNE-BTC	0.37859263572	10 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.4721815	-0.20119054	-13.6661505392	1.1130032	1.68609727	10824.9431714	CX
4	1.36346833	-0.09247737	-6.78250957248	1.09686113	7.04856731	5919.00408929	CX
12	6.02586638	-4.75487542	-78.9077473703	0.98713604	7.998374	7296.73265357	CX
26	3.74656168	-2.47557072	-66.0758031348	0.98713604	15.45293761	5748.03958729	CX
52	5.61934128	-4.34835032	-77.3818514187	0.98713604	16.3433325	5027.9279175	CX
156	5.24646502	-3.97547406	-75.7743365265	0.77716022	16.3433325	12054.6689452	CX
260	6.4325336	-5.16154264	-80.2412076013	0.77716022	17.2869451	13891.2345972	CX

Rune Farm is aiming to be a leading NFT platform on Binance Smart Chain. Rune will launch yield farms as a way to acquire NFTs that can be combined into other NFTs called Rune Words.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	1.19843445	-0.09	-6.93	1.2758332	1.2758332	1.1130032	16089
1741045800	1.28767456	-0.12	-8.46	1.35974521	1.42376272	1.2803646	6181
1740959400	1.4067358	0.17	13.62	1.24337612	1.43891039	1.22852078	12175
1740873000	1.23808101	-0.07	-5.18	1.28251845	1.31881653	1.2284253	3095
1740786600	1.30573706	0.05	3.71	1.2661155	1.35606053	1.20515335	9658
1740700200	1.25900409	-0.36	-22.15	1.6104597	1.64143888	1.25849236	13703
1740613800	1.61719116	0.14	9.70	1.4721815	1.68609727	1.45722865	14871
1740527400	1.47422187	0.11	7.90	1.35974521	1.47920703	1.25678796	15542
1740441000	1.36630125	-0.04	-3.12	1.36264517	7.04856731	1.33584	10685
1740354600	1.41030933	0.05	3.46	1.36264517	1.41030933	1.30528728	4091
1740268200	1.36312914	0.16	12.91	1.19111217	1.52587157	1.1898734	7190
1740181800	1.20724773	-0.04	-3.34	1.24767394	1.30739671	1.17156965	4052
1740095400	1.24891287	0.08	6.70	1.17116166	1.24904751	1.15289758	2024
1740009000	1.17052426	-0.02	-1.37	1.19371638	1.20766329	1.14642541	1050
1739922600	1.1867908	-0.03	-2.35	1.21650997	1.22418208	1.09686113	2107
1739836200	1.21533525	-0.06	-4.74	1.25452068	7.04494422	1.17896708	578
1739749800	1.27586976	-0.07	-5.40	1.34755164	1.35206401	1.26939037	1871
1739663400	1.34866505	-0.01	-0.39	1.35859156	1.39303896	1.32423373	653
1739577000	1.3539149	-0.09	-6.49	1.44943931	1.494936	1.34683816	10814
1739490600	1.44782863	0.02	1.26	1.43313844	1.58890195	1.42837619	9223
1739404200	1.42977958	0.09	6.45	1.35198915	1.47797572	1.31286609	930
1739317800	1.34311487	-0.04	-3.08	1.3873769	1.48044232	1.32554657	801
1739231400	1.38578513	0.15	12.00	1.25452068	1.47253961	1.23021994	3873
1739145000	1.23734688	-0	-0.40	1.24098151	1.26640237	1.15901141	2584
1739058600	1.24230339	0.06	5.41	1.19813226	1.2675271	1.16072867	5118
1738972200	1.17851493	-0.07	-5.95	1.25452068	1.328638	1.16544203	2066
1738885800	1.25311256	-0.06	-4.22	1.30921685	1.33326851	1.2105198	2538
1738799400	1.30828556	-0.05	-3.75	1.36346833	1.45418661	1.2872493	2158
1738713000	1.35928884	-0.1	-7.02	1.46025606	1.49875393	1.304865	5910
1738626600	1.46191034	0.14	10.60	3.47291261	7.71088419	1.18937692	17277
1738540200	1.32174474	0.15	12.92	1.16830768	1.43071087	0.98713604	102257
1738453800	1.17050223	-0.96	-45.11	2.11198758	2.17548501	1.13415175	73824
1738367400	2.1324555	-0.09	-3.84	2.21296563	2.25372877	2.0862976	2592
1738281000	2.21767159	0.17	8.15	2.06022833	2.36132855	2.03860049	15558
1738194600	2.05064506	0	0.13	2.04084259	2.13915167	2.00200856	3208
1738108200	2.0479722	-0.38	-15.60	2.40841056	2.42032827	2.0409894	455
1738021800	2.42662472	-0.09	-3.47	3.47291261	7.71088419	2.29700892	1379
1737935400	2.51389192	-0.25	-9.07	2.75127732	2.75958174	2.50832815	19951
1737849000	2.76476069	0.76	37.91	2.00447592	2.83834127	2.0027983	26300
1737762600	2.00476589	-0.99	-33.17	2.99833964	3.04094289	1.96070906	99726
1737676200	2.99971848	-0.2	-6.15	3.1880922	3.3269264	2.90540654	1458
1737589800	3.19641647	-0.37	-10.32	3.47291261	3.57414965	3.17910985	543
1737503400	3.5643641	0.32	9.93	3.26180574	3.56917445	3.15029169	1112
1737417000	3.24244588	-0.06	-1.69	4.41179029	7.998374	3.19502446	723
1737330600	3.29814578	-0.47	-12.46	3.76584916	3.83234547	3.24376245	3109
1737244200	3.767558	-0.25	-6.33	4.02484515	4.07114039	3.69329179	835
1737157800	4.02231944	0.56	16.12	3.46334664	4.12567974	3.46334664	6055
1737071400	3.46382107	-0.04	-1.09	3.51016998	3.59312124	3.34206804	2201
1736985000	3.50185929	0.24	7.38	3.21014378	3.55932543	3.09569602	979
1736898600	3.26111703	-0.02	-0.75	3.29172408	3.33694723	3.17054142	524
1736812200	3.28582771	-0.05	-1.43	4.41179029	6.888145	3.01285983	19202
1736725800	3.33339817	-0.15	-4.43	3.48868914	3.49546345	3.31817914	678
1736639400	3.48795134	-0.02	-0.50	3.50415604	3.51653689	3.31696185	696
1736553000	3.5054059	0.15	4.42	4.41179029	4.43121786	3.21419934	3490
1736466600	3.35702626	-0.63	-15.70	3.9743416	3.978793	3.31554113	2950
1736380200	3.98227114	-0.43	-9.82	4.41179029	4.43121786	3.86313695	1989
1736293800	4.4159203	-0.57	-11.36	4.9844382	5.00490772	4.40911429	678
1736207400	4.98204019	0.06	1.18	6.62955753	7.31381026	4.73791983	751
1736121000	4.9240716	-0.27	-5.20	5.19295969	5.20122322	4.80476731	1569
1736034600	5.19432319	0.08	1.49	5.08100797	5.19432319	5.00582928	161
1735948200	5.11793595	0.31	6.38	4.81206095	5.18612841	4.7167837	925
1735861800	4.81079462	0.24	5.29	6.62955753	6.85881575	4.73791983	91
1735775400	4.56905328	0.07	1.66	4.49827596	4.59445319	4.36312358	1033
1735689000	4.49434192	-0	-0.04	4.49865374	4.6607206	4.41218177	84
1735602600	4.49634278	-0.04	-0.83	6.62955753	6.85881575	4.35293125	294
1735516200	4.53406656	-0.32	-6.59	4.85987328	4.85987328	4.49357783	712
1735429800	4.85380344	0.15	3.09	4.708777	4.86533572	4.62419282	846
1735343400	4.70839439	-0.21	-4.18	4.91780986	5.05700646	4.70186942	148
1735257000	4.91357029	-0.24	-4.59	5.17625621	5.18930582	4.76416609	1218
1735170600	5.14974698	-0.23	-4.27	5.38693082	5.43878237	5.07201171	229
1735084200	5.3792582	0.15	2.87	5.22690211	5.58637221	5.09808676	823
1734997800	5.22900599	0.31	6.39	6.62955753	6.85881575	4.8842616	442
1734911400	4.9151652	-0.11	-2.10	5.01965822	5.10313733	4.81561991	319
1734825000	5.02063366	-0.25	-4.83	5.28839707	5.55215412	4.89213572	819
1734738600	5.27517365	0.01	0.12	5.24459508	5.42586728	4.45356718	2111
1734652200	5.26874321	-0.59	-10.13	5.86018094	5.91647349	5.01525619	2239
1734565800	5.86289771	-0.77	-11.55	6.62955753	6.85881575	5.86289771	1380
1734479400	6.62845306	-0.3	-4.33	6.91722362	6.96630346	6.59976871	688
1734393000	6.92835821	0.49	7.64	7.02304624	7.1541365	6.2683482	4802
1734306600	6.43633047	0.26	4.23	6.14119862	6.50536505	6.1238582	2316
1734220200	6.17489508	-0.26	-4.04	6.56308038	6.59804933	6.04592728	1715
1734133800	6.43511951	0.09	1.37	6.35312675	6.6669009	6.31800892	2989
1734047400	6.34804852	0	0.07	6.33874267	6.66737346	6.25968326	810
1733961000	6.34359602	0.32	5.35	6.02586638	6.5033405	5.84832203	1993
1733874600	6.02141436	-0.28	-4.50	6.29261561	6.51986434	5.57720965	3499
1733788200	6.30493243	-1.2	-15.95	7.02304624	7.25004268	6.0856079	4177
1733701800	7.50129818	0.38	5.27	7.12300404	7.50129818	6.975861	1603
1733615400	7.12555016	-0.19	-2.65	7.31060917	7.37680509	7.10653991	459
1733529000	7.31928117	0.5	7.30	6.81032492	7.42067026	6.71346804	4358
1733442600	6.82159104	-0.17	-2.39	7.02304624	7.4403963	6.50459496	4820