RuneRUNEEEE

US$ 1.52

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3035

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 1.53

取引所

KUCN

要求

US$ 1.53

最終取引時間

02:12:34

取引量 (24 時間)

$ 0

最終取引サイズ

3.32

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.52

完全希薄化時価総額

US$ 34,236

開始日

2021/3/29

日数範囲 0.00000000-0.00000000

52 週間範囲 0.987136-15.80

流通量"供給 0 / 22,529

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.64	Kucoin	313075.0299	/cdn/crypto/logos/exchanges/KUCN.png	$ 510,039.39	1752789658	RUNE/USDT	https://trade.kucoin.com/RUNE-USDT	USDT	1	https://trade.kucoin.com/RUNE-USDT	99.8618272879	7 分s 前
1.359E-5	Kucoin	433.1828	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005979	1752789659	RUNE/BTC	https://trade.kucoin.com/RUNE-BTC	BTC	2	https://trade.kucoin.com/RUNE-BTC	0.138172712054	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.43499027	0.08465917	5.89963373062	1.16575895	1.52257909	251.32612857	CX
12	1.186339	0.33331044	28.0957163172	1.13206468	8.06701234	2192.26753952	CX
26	3.46334664	-1.9436972	-56.1219364401	0.98713604	8.06701234	4929.24818298	CX
52	4.09548985	-2.57584041	-62.8945621731	0.98713604	15.80088128	4307.03232976	CX
156	2.27108287	-0.75143343	-33.087010603	0.77716022	16.3433325	7802.45032522	CX
260	6.4325336	-4.91288416	-76.3755693402	0.77716022	17.2869451	12800.4758789	CX

Rune Farm is aiming to be a leading NFT platform on Binance Smart Chain. Rune will launch yield farms as a way to acquire NFTs that can be combined into other NFTs called Rune Words.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752709800	1.51964944	0	0.00	0	0	0	0
1752623400	1.51964944	0	0.00	0	0	0	0
1752537000	1.51964944	0	0.00	0	0	0	0
1752450600	1.51964944	0	0.00	0	0	0	0
1752364200	1.51964944	0	0.00	0	0	0	0
1752277800	1.51964944	0	0.00	0	0	0	0
1752191400	1.51964944	0	0.00	0	0	0	0
1752105000	1.51964944	0	0.00	0	0	0	0
1752018600	1.51964944	0	0.00	0	0	0	0
1751932200	1.51964944	0	0.00	0	0	0	0
1751845800	1.51964944	0	0.00	0	0	0	0
1751759400	1.51964944	0	0.00	0	0	0	0
1751673000	1.51964944	0	0.00	0	0	0	0
1751586600	1.51964944	0	0.00	0	0	0	0
1751500200	1.51964944	0	0.00	0	0	0	0
1751413800	1.51964944	0	0.00	0	0	0	0
1751327400	1.51964944	0	0.00	1.51426614	1.52257909	1.49254109	145
1751241000	1.51964944	0	0.00	0	0	0	0
1751154600	1.51964944	0	0.00	0	0	0	0
1751068200	1.51964944	0	0.00	1.51426614	1.52257909	1.49254109	145
1750981800	1.51964944	0	0.00	1.51426614	1.52257909	1.49254109	145
1750895400	1.51964944	0.15	10.87	1.51426614	1.52257909	1.49254109	145
1750809000	1.37064659	0	0.02	1.37022131	1.40465909	1.34093461	1892
1750722600	1.37033341	0.14	11.77	1.22442159	1.38539348	1.22248849	2022
1750636200	1.2260565	-0.05	-3.85	1.29148308	1.3031788	1.16575895	360
1750549800	1.2751444	-0.04	-3.39	1.32040135	1.37054945	1.26077446	345
1750463400	1.3198398	-0.09	-6.55	1.41243685	1.43262284	1.31031846	1792
1750377000	1.41231005	-0.02	-1.45	1.43499027	1.454584	1.39357884	42
1750290600	1.43308944	0.01	0.71	1.42149551	1.47660155	1.37972865	2703
1750204200	1.42300971	-0.13	-8.55	1.5516566	1.55264764	1.41953618	396
1750117800	1.55606992	0.04	2.76	1.51426614	1.58551309	1.49254109	986
1750031400	1.51431303	0.05	3.06	1.46848207	1.52217173	1.46735973	1251
1749945000	1.46928249	-0.04	-2.79	1.51009304	1.51357846	1.46262731	80
1749858600	1.51138219	-0.07	-4.41	1.57936784	1.57936784	1.45688534	652
1749772200	1.58112274	-0.16	-9.15	1.69673254	1.70609011	1.58049101	231
1749685800	1.74038588	-0.02	-1.32	1.76550435	1.76718522	1.70869643	117
1749599400	1.7636134	0.04	2.04	1.94012625	8.06701234	1.70725762	206
1749513000	1.72827437	0.09	5.49	1.94012625	1.95633917	1.72289531	5
1749426600	1.63828838	0	0.28	1.63195821	1.66016959	1.6032808	123
1749340200	1.63379053	0.05	3.45	1.57763803	1.65347629	1.57343634	1331
1749253800	1.57936595	0.03	2.16	1.54446487	1.62713961	1.5322644	241
1749167400	1.54594029	-0.09	-5.23	1.63123789	1.68388602	1.50754405	490
1749081000	1.63127134	-0.07	-4.19	1.70434406	1.72141091	1.61720133	364
1748994600	1.70266236	-0.02	-1.38	1.72521726	1.75793959	1.67636031	593
1748908200	1.72652436	-0	-0.10	1.72642704	1.73364585	1.61273581	434
1748821800	1.72819895	0.05	3.21	1.67325196	1.72837412	1.62807929	568
1748735400	1.67449822	0.01	0.69	1.66608544	1.69425576	1.57779337	514
1748649000	1.66306544	-0.19	-10.09	1.854738	1.86563073	1.65984912	1065
1748562600	1.84977208	-0.08	-3.92	1.92510421	1.97944778	1.8352971	1025
1748476200	1.92534014	-0.01	-0.53	1.94884088	2.00518277	1.86190798	1005
1748389800	1.9356114	0.01	0.65	1.92350368	1.99492266	1.87741094	530
1748303400	1.92313928	-0.06	-3.09	1.98670224	2.02922227	1.91470618	8702
1748217000	1.98446464	0.12	6.43	1.87242902	2.00986111	1.79778041	20908
1748130600	1.86456199	-0.05	-2.65	1.90469747	1.97654089	1.86436321	571
1748044200	1.9153	-0.19	-9.09	2.10811776	2.20007501	1.91505924	6332
1747957800	2.10683147	0.13	6.58	1.97663974	2.18037657	1.93268177	6476
1747871400	1.9767967	0.16	9.01	1.81154152	1.97783663	1.78885992	5969
1747785000	1.81338253	0.05	2.90	1.76303863	1.83536104	1.72625251	416
1747698600	1.76235725	-0.09	-4.98	1.89522634	1.9038702	1.71045072	777
1747612200	1.85476601	0.15	8.58	1.70843597	1.93728686	1.68085044	9992
1747525800	1.70822562	-0.08	-4.40	1.77226685	1.77917866	1.65518787	5921
1747439400	1.78677466	-0.14	-7.19	1.94411069	1.95437098	1.78367091	1799
1747353000	1.92513353	-0.01	-0.77	1.94012625	1.95633917	1.88202321	311
1747266600	1.94000769	-0.11	-5.58	2.05271312	2.08761336	1.93694029	1274
1747180200	2.05460686	0.09	4.60	1.96162166	2.09603614	1.87009123	4892
1747093800	1.96426863	-5.7	-74.37	1.74816473	2.07455248	1.74406473	11678
1747007400	7.66536128	5.93	342.23	1.39379684	7.70471212	1.35493525	0
1746921000	1.73332821	0.24	16.07	1.39379684	1.73777875	1.35493525	11887
1746834600	1.4934091	0.12	8.51	1.37833102	1.50082708	1.37030153	8409
1746748200	1.37629048	0.13	10.51	1.24533766	1.39937228	1.24343163	502
1746661800	1.24540912	-0.01	-1.11	1.27505924	1.29942295	1.21790105	1729
1746575400	1.25938491	0.01	0.65	1.25004171	1.26158696	1.19015028	2597
1746489000	1.25124318	0.01	0.52	1.24500141	1.30867251	1.23110923	1788
1746402600	1.24474778	-0.04	-2.93	1.27374496	1.34717338	1.24474778	6746
1746316200	1.28231859	-0.03	-1.94	1.30895635	1.30901626	1.25051945	13292
1746229800	1.30765576	-0.1	-7.11	1.41036	1.42910504	1.30112139	3929
1746143400	1.40779653	0.06	4.84	1.34378155	1.48344832	1.3307526	2152
1746057000	1.34280386	-0.01	-0.90	1.35660474	1.37223896	1.29205112	774
1745970600	1.35503257	-0.04	-2.54	1.38917383	1.4099443	1.34962181	250
1745884200	1.39029401	0.07	5.06	1.32999194	1.41394359	1.30088032	554
1745797800	1.32338607	-0.07	-5.03	1.39297096	1.41575444	1.31753752	15013
1745711400	1.39351516	0.03	2.54	1.36029254	1.45294323	1.35700294	896
1745625000	1.35897469	-0.04	-2.55	1.39379684	1.40073769	1.35493525	3614
1745538600	1.39452236	0.26	22.80	1.186339	1.39452236	1.13206468	2029
1745452200	1.1355732	0	0.00	1.186339	1.19018661	1.13206468	107
1745365800	1.1355732	-0.09	-7.33	1.186339	1.19018661	1.13206468	107
1745279400	1.22537469	0.01	0.85	1.21733287	1.25701479	1.21131159	359
1745193000	1.21506006	0.04	3.27	1.17549699	1.22202439	1.16587114	1376
1745106600	1.17656445	0.03	3.02	1.14222138	1.18965935	1.14222138	30258
1745020200	1.14202182	0.01	0.93	1.13200106	1.14816855	1.12582207	529
1744933800	1.13149998	0.01	0.46	1.12449614	1.15902445	1.11212676	1405