RSS3RSS3

US$ 0.278951

0.010575

(

3.94%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 216

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

07:13:23

取引量 (24 時間)

$ 10,515,499

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.253177

完全希薄化時価総額

US$ 278,951,410

開始日

2022/2/12

日数範囲 0.265081-0.279399

52 週間範囲 0.100015-0.631413

流通量"供給 674,916,666 / 1,000,000,000

67.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1374	OKX	16641917.8768	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,244,920.27	1735830981	RSS3/USDT	https://www.okx.com/trade-spot/RSS3-USDT	USDT	1	https://www.okx.com/trade-spot/RSS3-USDT	92.4138840191	最近
0.13642	Gate.io	912436.79	/cdn/crypto/logos/exchanges/GATE.png	$ 123,989.61	1735829766	RSS3/USDT	https://gate.io/trade/RSS3_USDT	USDT	2	https://gate.io/trade/RSS3_USDT	5.06683354106	20 分s 前
0.1375	LBank	218457.094	/cdn/crypto/logos/exchanges/LBNK.png	$ 29,181.26	1735830977	RSS3/USDT	https://www.lbank.info/exchange/rss3/usdt	USDT	3	https://www.lbank.info/exchange/rss3/usdt	1.2131094924	最近
0.13763	LATOKEN	172706.91	/cdn/crypto/logos/exchanges/LATK.png	$ 23,248.18	1735830888	RSS3/USDT	https://exchange.latoken.com/exchange/RSS3-USDT	USDT	4	https://exchange.latoken.com/exchange/RSS3-USDT	0.959055108201	最近
0.1336	HTX	62509.0768	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,192.95	1735799382	RSS3/USDT	https://www.huobi.com/en-us/exchange/rss3_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rss3_usdt	0.347117839199	9 時間s 前
8.004E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	RSS3/ETH	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	ETH	6	https://info.uniswap.org/#/tokens/0xc98d64da73a6616c42117b582e832812e7b8d57f	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.28063704	-0.00168563	-0.600644163009	0.2641488	0.28099962	0	CX
4	0.30680612	-0.02785471	-9.07892906439	0.24936622	0.3285642	0	CX
12	0.18979485	0.08915656	46.9752261455	0.18121136	0.3285642	0	CX
26	0.27505025	0.00390116	1.41834446615	0.17261986	0.3285642	0	CX
52	0.12144259	0.15750882	129.69817261	0.10001473	0.63141289	18.35446828	CX
156	0	0	0	0	0.63141289	15.31486952	CX
260	0	0	0	0	0.63141289	15.31486952	CX

RSS3 is a next-generation feed standard that aims to support efficient and decentralized information distribution.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.26820203	0.00143752	0.54	0.26699583	0.26946666	0.26508127
1735689000	0.26676451	-0.001628	-0.61	0.26862384	0.27552009	0.26519493
1735602600	0.26839252	-0.000138	-0.05	0.26662364	0.27458042	0.2641488
1735516200	0.26853019	-0.003218	-1.18	0.27172139	0.27260103	0.26599052
1735429800	0.2717478	0.00558919	2.10	0.26648997	0.2725418	0.26603855
1735343400	0.26615861	-0.000367	-0.14	0.26662364	0.27458042	0.2645426
1735257000	0.26652519	-0.01298	-4.64	0.28063704	0.28099962	0.2643449
1735170600	0.27950528	-0.000119	-0.04	0.27908107	0.28339682	0.27551048
1735084200	0.27962454	0.00621751	2.27	0.2733534	0.28277091	0.26881353
1734997800	0.27340703	0.01142971	4.36	0.26806116	0.27637171	0.26166596
1734911400	0.26197732	-0.004901	-1.84	0.26806116	0.27152929	0.2599435
1734825000	0.26687817	-0.010542	-3.80	0.27803494	0.28439652	0.26356371
1734738600	0.27742024	0.00205623	0.75	0.2735479	0.27927957	0.24936622
1734652200	0.27536401	-0.014846	-5.12	0.28965195	0.29743424	0.26697662
1734565800	0.29020983	-0.020333	-6.55	0.3111667	0.31238251	0.28996571
1734479400	0.31054239	-0.009347	-2.92	0.31823663	0.32344484	0.30814519
1734393000	0.31988946	0.00349935	1.11	0.29103904	0.3285642	0.28532579
1734306600	0.31639011	0.00699309	2.26	0.30991568	0.31639011	0.30698141
1734220200	0.30939702	-0.002962	-0.95	0.31298041	0.31559772	0.30619221
1734133800	0.3123593	0.00197379	0.64	0.31110987	0.31724974	0.30862703
1734047400	0.31038551	0.00348014	1.13	0.30685815	0.31895379	0.30429447
1733961000	0.30690537	0.0172014	5.94	0.29103904	0.30821483	0.28532579
1733874600	0.28970397	-0.007272	-2.45	0.29601993	0.30220942	0.28164155
1733788200	0.29697561	-0.022641	-7.08	0.30680612	0.3163741	0.2847519
1733701800	0.31961652	-0.001152	-0.36	0.32044414	0.32120452	0.3149582
1733615400	0.3207683	-0.000729	-0.23	0.32048416	0.32205454	0.31852078
1733529000	0.32149746	0.01808103	5.96	0.30331158	0.32752368	0.30318431
1733442600	0.30341643	-0.003471	-1.13	0.30680612	0.3163741	0.29939922
1733356200	0.30688696	0.01698529	5.86	0.28979842	0.31186545	0.28979842
1733269800	0.28990167	-0.001412	-0.48	0.29111348	0.29377641	0.28176641
1733183400	0.29131358	-0.005846	-1.97	0.29692358	0.30087916	0.28605495
1733097000	0.2971597	0.00064672	0.22	0.29736941	0.29970417	0.29318732
1733010600	0.29651298	0.00876758	3.05	0.28707466	0.29885175	0.28623744
1732924200	0.2877454	0.00112457	0.39	0.28665445	0.29201633	0.2833544
1732837800	0.28662083	-0.006781	-2.31	0.29222924	0.29284234	0.28301503
1732751400	0.29340182	0.02717358	10.21	0.26684695	0.29483134	0.26425446
1732665000	0.26622824	-0.007069	-2.59	0.27317732	0.27707446	0.26047497
1732578600	0.27329738	0.00415728	1.54	0.24921414	0.28323194	0.24297102
1732492200	0.2691401	-0.003056	-1.12	0.27339502	0.27636691	0.26348047
1732405800	0.27219603	0.00612066	2.30	0.26659323	0.28009837	0.26596731
1732319400	0.26607537	-0.003937	-1.46	0.26916171	0.27448757	0.26172519
1732233000	0.27001253	0.02374786	9.64	0.24615341	0.27091939	0.24309988
1732146600	0.24626467	-0.002929	-1.18	0.24921414	0.25299843	0.24297102
1732060200	0.24919333	-0.008375	-3.25	0.25740864	0.25740864	0.24615581
1731973800	0.25756791	0.01170184	4.76	0.24594771	0.25756791	0.24143585
1731887400	0.24586607	-0.004477	-1.79	0.25105586	0.25286476	0.24409158
1731801000	0.2503427	0.00258529	1.04	0.24699463	0.25757672	0.24606937
1731714600	0.24775741	0.00298949	1.22	0.24594771	0.25060123	0.24138543
1731628200	0.24476792	-0.010952	-4.28	0.25546126	0.25952249	0.2431327
1731541800	0.25571979	-0.004465	-1.72	0.2597442	0.26709748	0.24982084
1731455400	0.26018442	-0.009102	-3.38	0.26859423	0.27532879	0.25748707
1731369000	0.26928657	0.0142111	5.57	0.25478172	0.27084015	0.24970078
1731282600	0.25507547	0.00392756	1.56	0.24948708	0.25982904	0.24766377
1731196200	0.25114791	0.01428794	6.03	0.23703045	0.25269828	0.23698963
1731109800	0.23685997	0.00467434	2.01	0.23463325	0.23891779	0.23138123
1731023400	0.23218563	0.01422551	6.53	0.21710129	0.23366637	0.21648178
1730937000	0.21796012	0.02367903	12.19	0.19421786	0.21962415	0.19414182
1730850600	0.19428109	0.0027982	1.46	0.19272671	0.19834472	0.19063687
1730764200	0.19148289	-0.005195	-2.64	0.20526418	0.2109054	0.18915052
1730677800	0.19667829	-0.002392	-1.20	0.19962456	0.19964697	0.19297163
1730591400	0.19906988	-0.001919	-0.95	0.20128379	0.20184967	0.19819985
1730505000	0.20098924	-0.000523	-0.26	0.20181925	0.20692421	0.19794772
1730418600	0.2015119	-0.011401	-5.35	0.21287438	0.21348108	0.20057863
1730332200	0.2129128	0.00201381	0.95	0.21086778	0.2175239	0.20856423
1730245800	0.21089899	0.00557478	2.72	0.20526418	0.21455202	0.20498083
1730159400	0.20532421	0.00473917	2.36	0.18371181	0.21326337	0.18121136
1730073000	0.20058504	0.00212266	1.07	0.19822386	0.20192171	0.19712891
1729986600	0.19846238	0.00527544	2.73	0.19505107	0.20017283	0.19439394
1729900200	0.19318694	-0.009436	-4.66	0.20296303	0.20473991	0.19131961
1729813800	0.20262286	0.00076839	0.38	0.20165117	0.20468229	0.20081875
1729727400	0.20185447	-0.008101	-3.86	0.209708	0.2099057	0.19682316
1729641000	0.20995532	-0.003462	-1.62	0.21370359	0.21370359	0.20864987
1729554600	0.21341705	-0.005956	-2.72	0.21995472	0.22130099	0.21269589
1729468200	0.21937283	0.00738049	3.48	0.21215882	0.22038053	0.21102465
1729381800	0.21199234	0.00048825	0.23	0.21141045	0.21307928	0.21073091
1729295400	0.21150409	0.00317838	1.53	0.18371181	0.21413581	0.18121136
1729209000	0.20832571	-0.000597	-0.29	0.18371181	0.21326337	0.18121136
1729122600	0.2089228	0.00099649	0.48	0.20860104	0.21162255	0.2075101
1729036200	0.20792631	-0.002444	-1.16	0.21043556	0.21469849	0.20386107
1728949800	0.21037073	0.01284002	6.50	0.18371181	0.21326337	0.18121136
1728863400	0.19753071	-0.000696	-0.35	0.19841996	0.19868409	0.19505347
1728777000	0.19822626	0.00341531	1.75	0.19521355	0.19913071	0.19494862
1728690600	0.19481095	0.00409244	2.15	0.19068809	0.1977084	0.19052001
1728604200	0.19071851	0.00115898	0.61	0.18979485	0.19308209	0.18653081
1728517800	0.18955953	-0.005818	-2.98	0.1951119	0.1975035	0.18836213
1728431400	0.19537764	0.00108935	0.56	0.19442836	0.196912	0.19259464
1728345000	0.19428829	-0.000981	-0.50	0.18371181	0.21326337	0.18121136
1728258600	0.19526958	0.00195458	1.01	0.19293161	0.19644217	0.19272351
1728172200	0.193315	5.8E-5	0.03	0.19369439	0.19428109	0.19133882
1728085800	0.19325738	0.00514257	2.73	0.18824367	0.19527678	0.18732401
1727999400	0.18811481	-0.000873	-0.46	0.18371181	0.21326337	0.18121136
1727913000	0.18898804	-0.007228	-3.68	0.19612121	0.19995352	0.18857824