RSS3RSS3

US$ 0.007427

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1372

rss3-vsl

カテゴリー:

入札

UST 0.007277

取引所

GATEIO

要求

UST 0.007348

最終取引時間

15:13:22

取引量 (24 時間)

$ 0

最終取引サイズ

1,140.31

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.007427

完全希薄化時価総額

UST 11,292,031

開始日

日数範囲 0.007427-0.007427

52 週間範囲 0.00000000-0.06173

流通量"供給 1,520,402,720 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	2851019.37704	11.17	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781586000	KRW	KRW 31,845,886.00	RSS3/KRW	/crypto/RSS3-RSS3	1	/crypto/RSS3-RSS3	98.9530347228	10 時間s 前
Gate	30165	0.007484	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781586000	USDT	$ 225.00	RSS3/USDT	/crypto/RSS3-RSS3	2	/crypto/RSS3-RSS3	1.04696527721	10 時間s 前
LATOKEN	0	0.00747559	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781586000	USDT	$ 0.00000000	RSS3/USDT	/crypto/RSS3-RSS3	3	/crypto/RSS3-RSS3	0	10 時間s 前
HitBTC	0	0.00748	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781586000	USDT	$ 0.00000000	RSS3/USDT	/crypto/RSS3-RSS3	4	/crypto/RSS3-RSS3	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007	0.000427	6.1	0.006579	0.008034	460721.558571	CX
4	0.00899	-0.001563	-17.3859844271	0.006207	0.010621	1242178.01571	CX
12	0.006167	0.00126	20.4313280363	0.005044	0.016595	3562433.0261	CX
26	0.01239	-0.004963	-40.0564971751	0.005044	0.01779	8560246.22997	CX
52	0	0	0	0	0.06173	8146844.89397	CX
156	0.04374	-0.036313	-83.0201188843	0.005044	0.06173	6841547.81597	CX
260	0.04374	-0.036313	-83.0201188843	0.005044	0.06173	6841547.81597	CX

RSS3 is a next-generation feed protocol that powers decentralized social, content, and e-commerce applications.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781567400	0.007427	0.000121	1.66	0.007306	0.007561	0.007112	1085238
1781481000	0.007306	-5.6E-5	-0.76	0.007362	0.007552	0.007111	327520
1781394600	0.007362	0.000266	3.75	0.007096	0.008034	0.007041	954556
1781308200	0.007096	0.000192	2.78	0.006904	0.00717	0.006858	388616
1781221800	0.006904	0.000173	2.57	0.006731	0.006949	0.006711	88685
1781135400	0.006731	4.9E-5	0.73	0.006639	0.006884	0.00661	87444
1781049000	0.006682	-0.000295	-4.23	0.007	0.0072	0.006579	292991
1780962600	0.006977	-1.2E-5	-0.17	0.006933	0.007425	0.006893	326556
1780876200	0.006989	0.000241	3.57	0.006693	0.007059	0.006693	427543
1780789800	0.006748	0.000255	3.93	0.006573	0.007309	0.006512	1263700
1780703400	0.006493	-0.000783	-10.76	0.007276	0.008375	0.006207	6955821
1780617000	0.007276	-0.00048	-6.19	0.007761	0.008265	0.007001	3716482
1780530600	0.007756	-3.8E-5	-0.49	0.007794	0.008562	0.00762	1512726
1780444200	0.007794	-0.000437	-5.31	0.008231	0.008375	0.007706	624962
1780357800	0.008231	-0.000143	-1.71	0.008374	0.008467	0.00784	823786
1780271400	0.008374	-0.000112	-1.32	0.008516	0.008843	0.008245	412140
1780185000	0.008486	0.000203	2.45	0.008265	0.008802	0.008181	807471
1780098600	0.008283	0.000188	2.32	0.008095	0.009258	0.007784	2065207
1780012200	0.008095	-0.000812	-9.12	0.008907	0.008907	0.007634	1449820
1779925800	0.008907	-8.3E-5	-0.92	0.00899	0.009036	0.00864	1070878
1779839400	0.00899	-4.9E-5	-0.54	0.009039	0.009053	0.008912	164631
1779753000	0.009039	0.000135	1.52	0.008904	0.009678	0.008895	969500
1779666600	0.008904	0.000228	2.63	0.008713	0.010227	0.008501	5286721
1779580200	0.008676	-0.000142	-1.61	0.00883	0.008944	0.008345	765106
1779493800	0.008818	-0.00045	-4.86	0.009268	0.009517	0.008729	706731
1779407400	0.009268	0.000241	2.67	0.008967	0.010621	0.0088	1113404
1779321000	0.009027	0.000286	3.27	0.008676	0.009068	0.008589	403739
1779234600	0.008741	-0.0002	-2.24	0.00899	0.009294	0.008741	689008
1779148200	0.008941	-0.000875	-8.91	0.009751	0.009751	0.008351	1038225
1779061800	0.009816	0	0.00	0.009816	0.00997	0.009554	418969
1778975400	0.009816	-3.7E-5	-0.38	0.009853	0.010963	0.009477	1727536
1778889000	0.009853	-4.6E-5	-0.46	0.009948	0.01167	0.00938	3887196
1778802600	0.009899	4.0E-6	0.04	0.009899	0.01007	0.009532	670634
1778716200	0.009895	-0.002237	-18.44	0.011855	0.011855	0.009686	5609770
1778629800	0.012132	0.002056	20.40	0.010054	0.013193	0.009267	4906409
1778543400	0.010076	-0.002921	-22.47	0.012943	0.012997	0.009592	6960093
1778457000	0.012997	-0.00121	-8.52	0.014089	0.015063	0.011231	9103803
1778370600	0.014207	0.003673	34.87	0.010605	0.016595	0.010544	30480705
1778284200	0.010534	0.003469	49.10	0.006991	0.011557	0.006884	39464378
1778197800	0.007065	7.7E-5	1.10	0.006971	0.007742	0.006887	2900024
1778111400	0.006988	-0.000245	-3.39	0.007262	0.007633	0.006737	6200088
1778025000	0.007233	-0.001455	-16.75	0.008436	0.008566	0.007008	15883935
1777938600	0.008688	0.002134	32.56	0.006517	0.009618	0.006299	24618565
1777852200	0.006554	-0.001972	-23.13	0.008338	0.009982	0.006219	14302740
1777765800	0.008526	0.002997	54.21	0.005529	0.009332	0.00551	7221921
1777679400	0.005529	1.0E-6	0.02	0.005528	0.006022	0.005451	279800
1777593000	0.005528	-2.2E-5	-0.40	0.00555	0.005601	0.005411	289472
1777506600	0.00555	-9.4E-5	-1.67	0.005644	0.006347	0.005439	557493
1777420200	0.005644	-4.0E-6	-0.07	0.005648	0.005729	0.005591	134252
1777333800	0.005648	-0.00022	-3.75	0.005868	0.006131	0.005638	582964
1777247400	0.005868	-9.0E-6	-0.15	0.005877	0.00664	0.00566	863240
1777161000	0.005877	6.1E-5	1.05	0.005816	0.006398	0.005712	1310447
1777074600	0.005816	-0.000128	-2.15	0.005919	0.006432	0.005563	1042485
1776988200	0.005944	0.000143	2.47	0.00577	0.006067	0.005609	786084
1776901800	0.005801	0.000253	4.56	0.005548	0.007411	0.005548	470076
1776815400	0.005548	-0.000154	-2.70	0.005702	0.005751	0.005471	975000
1776729000	0.005702	-1.6E-5	-0.28	0.005718	0.00712	0.005635	595898
1776642600	0.005718	-0.000466	-7.54	0.006184	0.006184	0.005638	763934
1776556200	0.006184	-4.5E-5	-0.72	0.006229	0.006757	0.006048	659408
1776469800	0.006229	0.00013	2.13	0.006115	0.006889	0.005376	2795434
1776383400	0.006099	0.000264	4.52	0.005818	0.006159	0.005771	2585975
1776297000	0.005835	5.3E-5	0.92	0.005744	0.006274	0.005736	2361335
1776210600	0.005782	6.8E-5	1.19	0.005714	0.006706	0.005562	2799344
1776124200	0.005714	-3.0E-5	-0.52	0.005744	0.006316	0.005575	2139752
1776037800	0.005744	9.3E-5	1.65	0.005664	0.006506	0.005529	1838541
1775951400	0.005651	2.7E-5	0.48	0.005611	0.006068	0.005389	2266862
1775865000	0.005624	-0.000133	-2.31	0.005745	0.006438	0.005559	3089246
1775778600	0.005757	-0.000109	-1.86	0.005866	0.005918	0.005435	2409336
1775692200	0.005866	2.8E-5	0.48	0.005878	0.0062	0.005663	2677927
1775605800	0.005838	3.3E-5	0.57	0.005805	0.006048	0.005674	1919120
1775519400	0.005805	-0.000246	-4.07	0.006004	0.006326	0.00577	3769304
1775433000	0.006051	-0.000257	-4.07	0.006277	0.006426	0.0058	4833329
1775346600	0.006308	-0.000593	-8.59	0.007208	0.00836	0.006155	11854234
1775260200	0.006901	0.001531	28.51	0.005381	0.008425	0.005183	4165869
1775173800	0.00537	-0.000226	-4.04	0.005596	0.005607	0.005044	2653266
1775087400	0.005596	2.3E-5	0.41	0.005563	0.005839	0.005294	2204095
1775001000	0.005573	0	0.00	0.00556	0.005852	0.005449	2089693
1774914600	0.005573	8.0E-5	1.46	0.005445	0.006059	0.005354	3352728
1774828200	0.005493	0.000114	2.12	0.005347	0.007352	0.0051	6258411
1774741800	0.005379	-0.000102	-1.86	0.005495	0.006096	0.00529	3962060
1774655400	0.005481	-1.0E-5	-0.18	0.005509	0.006332	0.005343	3233606
1774569000	0.005491	-0.000275	-4.77	0.005771	0.005994	0.005276	228
1774482600	0.005766	6.2E-5	1.09	0.005664	0.005887	0.00559	2345393
1774396200	0.005704	-0.000463	-7.51	0.006167	0.006167	0.005538	2152757
1774309800	0.006167	-1.0E-6	-0.02	0.006167	0.006167	0.006167	0
1774223400	0.006168	-0.000212	-3.32	0.006281	0.006282	0.006105	2536302
1774137000	0.00638	7.6E-5	1.21	0.006319	0.006618	0.00615	2686375
1774050600	0.006304	-1.4E-5	-0.22	0.00635	0.007494	0.006201	6811238
1773964200	0.006318	-0.000578	-8.38	0.006901	0.007075	0.006274	3574606
1773877800	0.006896	-0.000864	-11.13	0.007694	0.007775	0.00682	1512247
1773791400	0.00776	-4.7E-5	-0.60	0.007793	0.007913	0.0073	2448760
1773705000	0.007807	0.000287	3.82	0.007498	0.008363	0.006798	5514503
1773618600	0.00752	9.9E-5	1.33	0.007358	0.007704	0.007322	3354109
1773532200	0.007421	-0.000116	-1.54	0.007537	0.008103	0.007292	11441268