RouteROUTE

US$ 2.72

0.136283

(

5.27%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 459

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

08:13:47

取引量 (24 時間)

$ 13,949,414

最終取引サイズ

1.01

取引量/時価総額 (24 時間)

0.35%

取引価格

US$ 2.34

完全希薄化時価総額

US$ 54,412,243

開始日

2021/1/12

日数範囲 2.54-2.73

52 週間範囲 1.53-7.19

流通量"供給 14,616,681 / 20,000,000

73.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04873	Kucoin	2175065.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 102,418.10	1733951372	ROUTE/USDT	https://trade.kucoin.com/ROUTE-USDT	USDT	1	https://trade.kucoin.com/ROUTE-USDT	47.6805170647	10 分s 前
0.04848	Gate.io	1933683.23	/cdn/crypto/logos/exchanges/GATE.png	$ 90,743.42	1733951014	ROUTE/USDT	https://gate.io/trade/ROUTE_USDT	USDT	2	https://gate.io/trade/ROUTE_USDT	42.3890757523	16 分s 前
0.049	HTX	453000.2482	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,933.62	1733951960	ROUTE/USDT	https://www.huobi.com/en-us/exchange/route_usdt	USDT	3	https://www.huobi.com/en-us/exchange/route_usdt	9.93040718296	最近
0.00071166	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	ROUTE/ETH	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	4	https://info.uniswap.org/#/tokens/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROUTE/ETH	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	ETH	5	https://v2.info.uniswap.org/token/0x16eccfdbb4ee1a85a33f3a9b21175cd7ae753db4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.57668601	0.14392612	5.58570657975	2.50416074	2.91211272	0.43773715	CX
4	2.30946479	0.41114734	17.8027109043	2.14623134	2.91211272	0.32830286	CX
12	1.66527016	1.05534197	63.373619209	1.61120535	2.91211272	0.39653836	CX
26	2.61639153	0.1042206	3.9833717089	1.53481577	2.91211272	0.68458256	CX
52	3.62050455	-0.89989242	-24.8554423167	1.53481577	7.19073846	0.92632512	CX
156	4.26994192	-1.54932979	-36.2845635615	0.97226205	14.22849406	10.49484331	CX
260	0	0	0	0	17.51725271	19.34469176	CX

Router Protocol is a crosschain-liquidity aggregator platform that was built to seamlessly provide bridging infrastructure between current and emerging Layer 1 and Layer 2 blockchain solutions.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733874600	2.57584625	-0.06	-2.45	2.63200334	2.68703601	2.50416074	0
1733788200	2.64050056	-0.2	-7.08	2.72790664	2.81297848	2.53181584	3
1733701800	2.84180782	-0.01	-0.36	2.84916639	2.85592716	2.80038921	0
1733615400	2.85204861	-0.01	-0.23	2.84952222	2.86348499	2.8320652	0
1733529000	2.85853183	0.16	5.96	2.69683557	2.91211272	2.69570403	0
1733442600	2.69776784	-0.03	-1.13	2.72790664	2.81297848	2.66204962	0
1733356200	2.72862542	0.15	5.86	2.57668601	2.77289067	2.57668601	0
1733269800	2.57760405	-0.01	-0.48	2.58837858	2.61205551	2.50527093	0
1733183400	2.59015773	-0.05	-1.97	2.64003798	2.67520822	2.54340167	0
1733097000	2.64213738	0.01	0.22	2.64400193	2.66476105	2.60681769	0
1733010600	2.63638716	0.08	3.05	2.55246822	2.65718187	2.54502425	0
1732924200	2.55843193	0.01	0.39	2.548732	2.59640611	2.51939026	0
1732837800	2.54843311	-0.06	-2.31	2.59829912	2.60375044	2.51637282	0
1732751400	2.60872494	0.24	10.21	2.3726175	2.62143519	2.34956683	0
1732665000	2.36711637	-0.06	-2.59	2.42890269	2.46355342	2.31596225	0
1732578600	2.42997018	0.04	1.54	2.2158388	2.51830142	2.16032932	3
1732492200	2.39300656	-0.03	-1.12	2.43083841	2.45726234	2.34268508	0
1732405800	2.42017774	0.05	2.30	2.37036154	2.49043993	2.36479636	0
1732319400	2.3657571	-0.04	-1.46	2.39319871	2.44055257	2.32707838	0
1732233000	2.40076366	0.21	9.64	2.18862493	2.40882676	2.1614751	0
1732146600	2.18961413	-0.03	-1.18	2.2158388	2.24948609	2.16032932	0
1732060200	2.21565377	-0.07	-3.25	2.28869856	2.28869856	2.18864628	0
1731973800	2.29011476	0.1	4.76	2.18679596	2.29011476	2.14667969	3
1731887400	2.18607007	-0.04	-1.79	2.2322141	2.24829762	2.17029256	0
1731801000	2.22587321	0.02	1.04	2.19610447	2.29019304	2.18787768	0
1731714600	2.20288659	0.03	1.22	2.18679596	2.22817187	2.14623134	0
1731628200	2.17630609	-0.1	-4.28	2.27138387	2.3074935	2.16176688	0
1731541800	2.27368253	-0.04	-1.72	2.30946479	2.374845	2.22123319	0
1731455400	2.31337892	-0.08	-3.38	2.38815304	2.44803211	2.28939598	0
1731369000	2.3943089	0.13	5.57	2.26534187	2.40812222	2.2201657	0
1731282600	2.26795367	0.03	1.56	2.21826556	2.31021915	2.20205395	0
1731196200	2.23303251	0.13	6.03	2.10750992	2.24681736	2.10714697	0
1731109800	2.10599408	0.04	2.01	2.0861957	2.12429086	2.05728096	0
1731023400	2.06443314	0.13	6.53	1.9303137	2.07759885	1.92480545	0
1730937000	1.93794981	0.21	12.19	1.7268501	1.95274522	1.72617402	0
1730850600	1.72741231	0.02	1.46	1.71359188	1.76354329	1.69501043	0
1730764200	1.70253268	-0.05	-2.64	1.87488961	1.93407126	1.68179491	3
1730677800	1.74872653	-0.02	-1.20	1.77492273	1.775122	1.71576956	0
1730591400	1.76999093	-0.02	-0.95	1.78967545	1.79470688	1.76225519	0
1730505000	1.78705654	-0	-0.26	1.79443645	1.83982613	1.76001346	0
1730418600	1.79170368	-0.1	-5.35	1.89273093	1.89812531	1.78340572	0
1730332200	1.89307253	0.02	0.95	1.87488961	1.93407126	1.85440804	0
1730245800	1.87516716	0.05	2.72	1.8250663	1.90764732	1.82254702	0
1730159400	1.82560004	0.04	2.36	1.63343761	1.8961896	1.61120535	3
1730073000	1.78346265	0.02	1.07	1.76246868	1.79534738	1.75273318	0
1729986600	1.76458943	0.05	2.73	1.73425848	1.77979761	1.72841575	0
1729900200	1.71768392	-0.08	-4.66	1.80460607	1.82040493	1.70108089	0
1729813800	1.80158152	0.01	0.38	1.79294197	1.81989253	1.7855407	0
1729727400	1.79474958	-0.07	-3.86	1.86457766	1.86633546	1.75001463	0
1729641000	1.86677669	-0.03	-1.62	1.90010373	1.90010373	1.85516952	0
1729554600	1.89755599	-0.05	-2.71	1.95568437	1.9676545	1.89114393	0
1729468200	1.95051061	0.07	3.48	1.88636869	1.95947041	1.87628447	0
1729381800	1.88488844	0	0.23	1.87971467	1.89455278	1.87367268	0
1729295400	1.88054731	0.03	1.53	1.63343761	1.90394669	1.61120535	3
1729209000	1.85228729	-0.01	-0.29	1.63343761	1.8961896	1.61120535	3
1729122600	1.85759628	0.01	0.48	1.8547354	1.88160057	1.84503548	0
1729036200	1.84873611	-0.02	-1.16	1.87104665	1.90894966	1.8125909	0
1728949800	1.87047021	0.11	6.50	1.63343761	1.8961896	1.61120535	3
1728863400	1.75630571	-0.01	-0.35	1.76421225	1.76656073	1.73427983	0
1728777000	1.76249003	0.03	1.75	1.73570315	1.77053179	1.73334756	0
1728690600	1.7321235	0.04	2.15	1.6954659	1.75788559	1.69397141	0
1728604200	1.69573633	0.01	0.61	1.68752377	1.71675165	1.65850228	0
1728517800	1.68543149	-0.05	-2.98	1.73479934	1.75606374	1.67478506	0
1728431400	1.73716206	0.01	0.56	1.72872177	1.75080458	1.71241764	0
1728345000	1.72747636	-0.01	-0.50	1.63343761	1.8961896	1.61120535	3
1728258600	1.73620131	0.02	1.01	1.71541373	1.74662713	1.71356341	0
1728172200	1.71882258	0	0.03	1.72219585	1.72741231	1.70125169	0
1728085800	1.71831018	0.05	2.73	1.6737318	1.73626536	1.66555483	0
1727999400	1.67258603	-0.01	-0.46	1.63343761	1.8961896	1.61120535	3
1727913000	1.68035024	-0.06	-3.68	1.74377338	1.77784766	1.67670654	0
1727826600	1.74462025	-0.1	-5.51	1.85239404	1.89051055	1.72670777	0
1727740200	1.84635917	-0.04	-2.23	1.89231105	1.89317928	1.83270953	0
1727653800	1.88843962	-0.02	-0.83	1.90444485	1.90950476	1.87617772	0
1727567400	1.90418866	-0.02	-0.81	1.92090555	1.9249549	1.88871005	0
1727481000	1.91978824	0.05	2.59	1.87098972	1.94107399	1.86205839	0
1727394600	1.87133131	0.04	2.11	1.83793311	1.8965739	1.82144395	0
1727308200	1.83272376	-0.06	-3.01	1.88666759	1.8963177	1.82130162	0
1727221800	1.88957828	0	0.24	1.88459666	1.90072999	1.84726297	0
1727135400	1.88509482	0.05	2.58	1.63343761	1.92186629	1.61120535	3
1727049000	1.83764845	-0.03	-1.41	1.86160292	1.86568785	1.79933267	0
1726962600	1.86390158	0.05	2.54	1.82147242	1.86546012	1.8017879	0
1726876200	1.81780737	0.06	3.54	1.75446963	1.82987	1.73669948	0
1726789800	1.75567945	0.08	4.77	1.69526663	1.77133597	1.69135962	0
1726703400	1.67580985	0.01	0.73	1.66527016	1.6795176	1.62229301	0
1726617000	1.66369739	0.03	1.59	1.63343761	1.70150789	1.61120535	0
1726530600	1.63771469	-0.01	-0.72	1.65183402	1.66062302	1.60568287	0
1726444200	1.64961364	-0.07	-4.10	1.72067289	1.72875023	1.64337238	0
1726357800	1.72021743	-0.02	-1.04	1.73780255	1.73780255	1.70295256	0
1726271400	1.73830783	0.06	3.34	1.68020079	1.75261931	1.66379703	0
1726185000	1.68210092	0.01	0.86	1.66536268	1.69845487	1.64944996	0
1726098600	1.66769692	-0.03	-1.89	1.6973091	1.69743008	1.62360247	0