ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OptionRoom TokenROOM
US$ 0.288607
0.006526
(
2.31%
)
情報
ランク ランク 1776
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
05:15:20
取引量 (24 時間)
$ 38
最終取引サイズ
245.21
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.030337
完全希薄化時価総額
US$ 28,860,727
開始日
2021/1/27
日数範囲 0.280634-0.289019
52 週間範囲 0.000981-0.433693
流通量"供給 12,493,373 / 100,000,000
12.49%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.02423Gate.io131.24/cdn/crypto/logos/exchanges/GATE.png$ 3.181739941457ROOM/USDThttps://gate.io/trade/ROOM_USDTUSDT1https://gate.io/trade/ROOM_USDT1006 時間s 前
8.88E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327ROOM/ETHhttps://gate.io/trade/ROOM_ETHETH2https://gate.io/trade/ROOM_ETH012 時間s 前
3.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321ROOM/ETHhttps://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH3https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64012 時間s 前
0.00010565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323ROOM/ETHhttps://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH4https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOM/ETHhttps://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH5https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c640-
DatePrice前日比前日比 %安値高値平均出来高
10.275578510.013028764.727785196310.270394270.3008235833273.6176549CX
40.35209235-0.06348508-18.03080356620.263249160.3630831233273.6176549CX
120.35222864-0.06362137-18.06252041290.030029310.4336932536070.5760667CX
260.065164370.2234429342.8912149380.026587710.4336932534630.9263123CX
520.04056330.24804397611.498497410.000981490.4336932580507.2918733CX
1560.084795390.20381188240.3572647050.000250860.43369325108326.753209CX
2603.48096176-3.19235449-91.7089790150.000250864.5655529683371.7195049CX

ROOMについて

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226000.2815826-0.007958-2.750.289818020.29055440.275422150
17398362000.289540160.008460453.010.275578510.300823580.27209629232915
17397498000.28107971-0.003174-1.120.284607360.287949070.280661330
17396634000.28425343-0.00375-1.300.28801140.289390140.282856740
17395770000.288002950.005234961.850.28240350.294572270.281572040
17394906000.28276799-0.006197-2.140.288966480.291170340.27611310
17394042000.288965420.013788385.010.275578510.294898730.270394270
17393178000.27517704-0.005734-2.040.28150970.287802220.273013330
17392314000.280910670.002978281.070.351933880.362436550.27788485232915
17391450000.27793239-0.000706-0.250.278017970.283323710.268218930
17390586000.278638140.001318520.480.277129450.28129840.27362610
17389722000.27731962-0.005695-2.010.284807040.295635110.271315530
17388858000.28301416-0.01143-3.880.294743420.301701530.281759040
17387994000.294444430.006967622.420.288242780.298229870.286733040
17387130000.28747681-0.016995-5.580.304637540.305365470.278577920
17386266000.304471670.003887921.290.351933880.362436550.26324916232915
17385402000.30058375-0.029775-9.010.329837180.333903650.291415450
17384538000.33035909-0.01703-4.900.34872740.351583120.327900620
17383674000.347388820.00374531.090.343636130.363083120.339611920
17382810000.343643520.01419094.310.32858840.346837320.326764880
17381946000.329452620.004995141.540.326507090.334592490.323434790
17381082000.32445748-0.010151-3.030.338088450.340293360.321358770
17380218000.33460834-0.00738-2.160.351933880.362436550.32075023232915
17379354000.34198799-0.009089-2.590.350083950.354940680.341987990
17378490000.351077060.001165320.330.349740590.353851430.345855840
17377626000.34991174-0.001961-0.560.35266920.360926810.346208710
17376762000.35187260.009071112.650.342694790.353393960.337198870
17375898000.34280149-0.00814-2.320.352092350.355527040.341337180
17375034000.350941830.00649221.880.345258910.355387580.338658960
17374170000.344449630.003839321.130.351933880.362436550.34134141232915
17373306000.34061031-0.00918-2.620.348340720.363771960.330616880
17372442000.34979024-0.01789-4.870.367287990.369252030.341517850
17371578000.367679960.018857475.410.349349680.372474350.349349680
17370714000.34882249-0.014695-4.040.363970580.365016520.345163830
17369850000.363517350.022748566.680.340428590.367067190.336638930
17368986000.340768790.010144523.070.331166260.343574850.330429880
17368122000.33062427-0.014059-4.080.351933880.362436550.31131568232915
17367258000.34468312-0.002688-0.770.346761260.348273110.340915640
17366394000.347370860.001603770.460.345068740.350432590.340480360
17365530000.345767090.0063391.870.351933880.362436550.33808739232915
17364666000.33942809-0.012378-3.520.351060150.354428280.334689690
17363802000.35180604-0.004988-1.400.357204760.360523220.339448160
17362938000.35679378-0.032661-8.390.389773480.390976840.354808620
17362074000.389454420.004929631.280.351933880.394469630.35003746232915
17361210000.38452479-0.001867-0.480.386206740.387643580.380476280
17360346000.386391630.005522331.450.381051020.387695350.377685010
17359482000.38086930.016738134.600.364676330.383237970.361948440
17358618000.364131170.010113872.860.351933880.368796680.35003746232915
17357754000.35401730.001897480.540.352425150.355686570.3498980
17356890000.35211982-0.002149-0.610.354574070.363676880.350048030
17356026000.35426874-0.000182-0.050.351933880.362436550.34866718232915
17355162000.35445046-0.004247-1.180.358662730.359823820.351098190
17354298000.358697590.007377542.100.351757440.359745640.351161580
17353434000.35132005-0.000484-0.140.351933880.362436550.349186980
17352570000.351803930.320794351,034.500.370431080.370909680.348926020
17351706000.03100958-1.3E-5-0.040.030962510.031441320.030566380
17350842000.03102281-0.329865-91.400.360816930.361521620.030029312029
17349978000.360887720.015086824.360.361073660.364800990.34538992232915
17349114000.3458009-0.006469-1.840.353831350.358409170.343116330
17348250000.35226985-0.013915-3.800.36699640.375393460.347894880
17347386000.366185010.002714150.750.361073660.368639260.329154680
17346522000.36347086-0.019596-5.120.382330440.392602790.35239980
17345658000.38306682-0.026838-6.550.410729160.412333980.382744590
17344794000.40990509-0.012338-2.920.420061230.426935870.406740870
17343930000.42224290.004619021.110.065164370.433693250.06487614232915
17343066000.417623880.009230642.260.409077850.417623880.405204720
17342202000.40839324-0.00391-0.950.413123190.416577950.404163010
17341338000.412303350.002605330.640.410654150.418758560.407376890
17340474000.409698020.004593661.130.405042020.421007850.401658050
17339610000.405104360.022705255.940.384161360.406832790.376620060
17338746000.38239911-0.009598-2.450.390735960.398905870.371756990
17337882000.39199742-0.029885-7.080.065164370.416316990.06487614232915
17337018000.42188263-0.00152-0.360.422975050.423978730.41573380
17336154000.42340294-0.000962-0.230.423027880.425100730.420436280
17335290000.424365410.023866345.960.400360670.43231980.400192690
17334426000.40049907-0.004581-1.130.404973350.417602750.39519650
17333562000.405080060.022419995.860.382523780.411651490.382523780
17332698000.38266007-0.001864-0.480.384259610.387774590.37192180
17331834000.38452374-0.007717-1.970.391928740.397149970.377582530
17330970000.392240410.000853650.220.392517210.395599020.3869970
17330106000.391386760.01157293.050.378928510.394473850.377823410
17329242000.379813860.001484380.390.378373850.385451340.37401790
17328378000.37832948-0.008951-2.310.385732370.386541650.373569940
17327514000.387280140.360105171,325.140.352228640.389167050.348806640
17326650000.02717497-0.000722-2.590.027884290.028282080.026587710
17325786000.02789654-0.327359-92.150.065164370.372352860.02747407233266
17324922000.35525552-0.004034-1.120.360871870.364794650.3477850
17324058000.359289230.330235031,136.620.351893730.369720060.351067550
17323194000.0290542-0.00043-1.460.029391220.029972780.028579180
17322330000.029484120.002408558.900.324913890.357604120.02937356164
17321466000.02707557-0.000322-1.180.027399850.027815920.026713450
17320602000.02739756-0.003946-12.590.031323840.035910630.02706363390