ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OptionRoom TokenROOM
US$ 0.040207
-0.000148
(
-0.37%
)
情報
ランク ランク 797
システム Ethereum
トークン
採掘不可
入札
US$ 0.036186
取引所
GATE
要求
US$ 0.037568
最終取引時間
16:51:27
取引量 (24 時間)
$ 910
最終取引サイズ
153.67
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.040355
完全希薄化時価総額
US$ 4,020,721
開始日
2021/1/27
日数範囲 0.040033-0.040462
52 週間範囲 0.000547-0.413504
流通量"供給 12,493,373 / 100,000,000
12.49%
#取引ペア現在値数量売買代金数量 %時刻
1.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728783275ROOM/ETHhttps://gate.io/trade/ROOM_ETHETH1https://gate.io/trade/ROOM_ETH07 時間s 前
0.037Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728805494ROOM/USDThttps://gate.io/trade/ROOM_USDTUSDT2https://gate.io/trade/ROOM_USDT035 分s 前
3.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721ROOM/ETHhttps://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH3https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c6408 時間s 前
0.00010565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722ROOM/ETHhttps://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH4https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c6408 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOM/ETHhttps://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH5https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c640-
DatePrice前日比前日比 %安値高値平均出来高
10.25466298-0.21445577-84.21159997420.033244860.2815001933513.2773692CX
40.25544373-0.21523652-84.25985636840.031681930.2881635425220.4553483CX
120.06527719-0.02506998-38.40542155690.029685240.3701437133408.1770703CX
260.04487587-0.00466866-10.40349746980.000981490.404639572769.0168758CX
520.04044427-0.00023706-0.5861398907680.000547360.41350353168556.687478CX
1560.11901959-0.07881238-66.21798982840.000250860.50787393104005.659349CX
2603.48096176-3.44075455-98.84493962380.000250864.5655529687936.5181428CX

ROOMについて

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.04036841-0.00169-4.020.257675060.260488520.03324486997
17286906000.042058130.000883522.150.041168040.042683670.041131750
17286042000.041174610.001315963.300.250522560.25486160.04074157142
17285178000.03985865-0.001223-2.980.041026150.041529030.039606880
17284314000.041082030.0054479515.290.035659770.041404660.03532345277
17283450000.03563408-0.005181-12.690.065164370.281500190.03534709233046
17282586000.04081534-0.214354-84.000.254662980.257410940.04044561129
17281722000.255169040.21815461589.380.255669830.256444240.252560550
17280858000.037014430.000984952.730.036054160.037401210.035878020
17279994000.036029480.000423041.190.065164370.281500190.03547116232915
17279130000.03560644-0.001362-3.680.036950370.03767240.035529230
17278266000.03696831-0.000936-2.470.038028660.038811170.0363125782
17277402000.03790476-0.000386-1.010.038582230.038835620.037624541760
17276538000.038291010.000108780.280.038187370.041577970.03762057492
17275674000.03818223-0.246821-86.600.285169420.285770570.03796076265
17274810000.285003550.24645465639.330.277759130.288163540.276433220
17273946000.03854890.00079532.110.037860910.03906890.037521240
17273082000.0377536-0.011208-22.890.28008660.281519210.037518311346
17272218000.048961330.000116170.240.048832250.049250280.047864890
17271354000.048845160.0064454415.200.065164370.281500190.04855473233057
17270490000.042399720.00217055.400.04017960.042627120.03737456473
17269626000.04022922-0.229635-85.090.2704080.273236250.0359517853
17268762000.26986390.23461019665.490.260461050.271654670.257822970
17267898000.035253710.001603774.770.034040630.035568090.033962180
17267034000.033649940.00162255.070.032057720.03372440.0316819385
17266170000.03202744-0.002307-6.720.242493160.249197710.03192976166
17265306000.03433479-0.000249-0.720.034630810.034815070.033663250
17264442000.03458426-0.011052-24.220.255443730.256642860.0344534180
17263578000.04563654-0.00048-1.040.046103070.046103070.045178510
17262714000.046116470.0098347527.110.036240730.046496150.036048091508
17261850000.03628172-0.003978-9.880.040203080.041001950.035691661709
17260986000.040259440.002186915.740.03801690.051896940.036977453834
17260122000.038072530.002731037.730.035254280.038221250.03473891465
17259258000.0353415-0.002356-6.250.065164370.246700140.03486218233447
17258394000.037697250.002201186.200.03548950.038132960.03387956164
17257530000.035496070.001336563.910.034252350.03611510.031747761496
17256666000.03415951-0.000232-0.670.034416610.034933080.029685242414
17255802000.03439120.000847732.530.033606170.034510410.03234915288
17254938000.03354347-0.002343-6.530.035470890.038290780.03354347373
17254074000.03588689.2E-50.260.035790150.037006230.0355295481
17253210000.03579523-0.004019-10.090.065164370.259054850.03451979233818
17252346000.03981388-0.002657-6.260.042466420.044286030.036768923429
17251482000.04247081-0.224504-84.090.266784210.267484670.04215764166
17250618000.266974380.22117826482.960.266842310.268224220.257907490
17249754000.04579612-9.8E-5-0.210.045803910.047034440.045446040
17248890000.045893970.001965314.470.259758480.268355220.04468156136
17248026000.04392866-0.003911-8.180.047893870.04814010.042946050
17247162000.047839850.0047626511.060.043065440.049087410.04290273171
17246298000.0430772-0.00248-5.440.045711760.045886330.043077284
17245434000.04555716-0.000558-1.210.046160230.046990890.04515241134
17244570000.046115020.0061042115.260.039992210.046632270.03999161431
17243706000.04001081-0.001554-3.740.065164370.278919160.03952937233185
17242842000.04156433-0.00172-3.970.272372030.276299040.04084892253
17241978000.04328417-0.000931-2.110.04422570.045209850.04290310
17241114000.04421530.0092360926.400.065164370.278027480.04325665233068
17240250000.03497921-0.007048-16.770.042010920.042174140.03459322115
17239386000.04202717-0.000924-2.150.042927550.043159750.04169206508
17238522000.04295072-0.011562-21.210.05442320.055641740.04294625819
17237658000.054512320.0081698617.630.046372390.056597350.04526575136
17236794000.04634246-0.005564-10.720.051980.056214610.0460872347
17235930000.05190647-0.000194-0.370.051796020.05733680.05031237175
17235066000.05210034-0.21817-80.720.065164370.285140890.04914438240254
17234202000.27027066-0.00512-1.860.275712690.286095970.268654210
17233338000.275390450.21347263344.770.274013840.279058620.272928810
17232474000.06191782-0.002106-3.290.064092140.064530390.061089530
17231610000.064023390.0082608114.810.055534010.064762650.0551783263
17230746000.055762580.000716451.300.055210770.067062830.05478235235
17229882000.055046130.003408016.600.051333620.061471090.05133362868
17229018000.05163812-0.007315-12.410.065164370.250041850.05023153233214
17228154000.05895286-0.005209-8.120.06407340.064637730.054663625822
17227290000.06416190.004692187.890.059506990.064333160.05701096151
17226426000.05946972-0.004553-7.110.063968390.064249650.05913749232
17225562000.06402257-0.00215-3.250.066321410.069755690.057122311616
17224698000.066172250.007494812.770.058660980.069660040.0574976739798
17223834000.05867745-0.002619-4.270.061331140.061664510.0577162236143
17222970000.061296750.0006121.010.065164370.06572710.06033804232915
17222106000.060684750.001525782.580.343042380.343880180.0589372210223
17221242000.05915897-0.000391-0.660.059411720.060408160.058261740
17220378000.059549810.001328572.280.058205290.060041670.057649936478
17219514000.05822124-0.003378-5.480.061626070.061706050.0561286533398
17218650000.061599110.002671714.530.058971590.063391990.057346839935
17217786000.0589274-0.009332-13.670.068222020.069992540.05761566335
17216922000.06825928-0.000355-0.520.065164370.370143710.06487614235102
17216058000.068614590.003234774.950.065277190.069454360.0638395229552
17215194000.065379820.004324877.080.061040150.067464860.060893738660
17214330000.06105495-0.00773-11.240.068523080.069590320.06096982128719
17213466000.06878513-0.002721-3.810.071473840.07162330.0684900561072
17212602000.07150610.0068771210.640.064585870.071790890.0645534143402
17211738000.06462898-0.004176-6.070.068824750.069018890.0634947978634
17210874000.068805210.002009453.010.065164370.355123450.06487614250589
17210010000.066795760.001646562.530.065164370.066971860.064876140
17209146000.0651492-0.004092-5.910.069242550.070005980.0638821262691

最近閲覧した銘柄

Delayed Upgrade Clock