OptionRoom TokenROOM

US$ 0.040207

-0.000148

(

-0.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 797

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.036186

取引所

GATE

要求

US$ 0.037568

最終取引時間

16:51:27

取引量 (24 時間)

$ 910

最終取引サイズ

153.67

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.040355

完全希薄化時価総額

US$ 4,020,721

開始日

2021/1/27

日数範囲 0.040033-0.040462

52 週間範囲 0.000547-0.413504

流通量"供給 12,493,373 / 100,000,000

12.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728783275	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	1	https://gate.io/trade/ROOM_ETH	7 時間s 前
0.037	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728805494	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	2	https://gate.io/trade/ROOM_USDT	35 分s 前
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728777721	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	8 時間s 前
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.25466298	-0.21445577	-84.2115999742	0.03324486	0.28150019	33513.2773692	CX
4	0.25544373	-0.21523652	-84.2598563684	0.03168193	0.28816354	25220.4553483	CX
12	0.06527719	-0.02506998	-38.4054215569	0.02968524	0.37014371	33408.1770703	CX
26	0.04487587	-0.00466866	-10.4034974698	0.00098149	0.4046395	72769.0168758	CX
52	0.04044427	-0.00023706	-0.586139890768	0.00054736	0.41350353	168556.687478	CX
156	0.11901959	-0.07881238	-66.2179898284	0.00025086	0.50787393	104005.659349	CX
260	3.48096176	-3.44075455	-98.8449396238	0.00025086	4.56555296	87936.5181428	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	0.04036841	-0.00169	-4.02	0.25767506	0.26048852	0.03324486	997
1728690600	0.04205813	0.00088352	2.15	0.04116804	0.04268367	0.04113175	0
1728604200	0.04117461	0.00131596	3.30	0.25052256	0.2548616	0.04074157	142
1728517800	0.03985865	-0.001223	-2.98	0.04102615	0.04152903	0.03960688	0
1728431400	0.04108203	0.00544795	15.29	0.03565977	0.04140466	0.03532345	277
1728345000	0.03563408	-0.005181	-12.69	0.06516437	0.28150019	0.03534709	233046
1728258600	0.04081534	-0.214354	-84.00	0.25466298	0.25741094	0.04044561	129
1728172200	0.25516904	0.21815461	589.38	0.25566983	0.25644424	0.25256055	0
1728085800	0.03701443	0.00098495	2.73	0.03605416	0.03740121	0.03587802	0
1727999400	0.03602948	0.00042304	1.19	0.06516437	0.28150019	0.03547116	232915
1727913000	0.03560644	-0.001362	-3.68	0.03695037	0.0376724	0.03552923	0
1727826600	0.03696831	-0.000936	-2.47	0.03802866	0.03881117	0.03631257	82
1727740200	0.03790476	-0.000386	-1.01	0.03858223	0.03883562	0.03762454	1760
1727653800	0.03829101	0.00010878	0.28	0.03818737	0.04157797	0.03762057	492
1727567400	0.03818223	-0.246821	-86.60	0.28516942	0.28577057	0.03796076	265
1727481000	0.28500355	0.24645465	639.33	0.27775913	0.28816354	0.27643322	0
1727394600	0.0385489	0.0007953	2.11	0.03786091	0.0390689	0.03752124	0
1727308200	0.0377536	-0.011208	-22.89	0.2800866	0.28151921	0.03751831	1346
1727221800	0.04896133	0.00011617	0.24	0.04883225	0.04925028	0.04786489	0
1727135400	0.04884516	0.00644544	15.20	0.06516437	0.28150019	0.04855473	233057
1727049000	0.04239972	0.0021705	5.40	0.0401796	0.04262712	0.03737456	473
1726962600	0.04022922	-0.229635	-85.09	0.270408	0.27323625	0.0359517	853
1726876200	0.2698639	0.23461019	665.49	0.26046105	0.27165467	0.25782297	0
1726789800	0.03525371	0.00160377	4.77	0.03404063	0.03556809	0.03396218	0
1726703400	0.03364994	0.0016225	5.07	0.03205772	0.0337244	0.03168193	85
1726617000	0.03202744	-0.002307	-6.72	0.24249316	0.24919771	0.03192976	166
1726530600	0.03433479	-0.000249	-0.72	0.03463081	0.03481507	0.03366325	0
1726444200	0.03458426	-0.011052	-24.22	0.25544373	0.25664286	0.03445341	80
1726357800	0.04563654	-0.00048	-1.04	0.04610307	0.04610307	0.04517851	0
1726271400	0.04611647	0.00983475	27.11	0.03624073	0.04649615	0.03604809	1508
1726185000	0.03628172	-0.003978	-9.88	0.04020308	0.04100195	0.03569166	1709
1726098600	0.04025944	0.00218691	5.74	0.0380169	0.05189694	0.03697745	3834
1726012200	0.03807253	0.00273103	7.73	0.03525428	0.03822125	0.03473891	465
1725925800	0.0353415	-0.002356	-6.25	0.06516437	0.24670014	0.03486218	233447
1725839400	0.03769725	0.00220118	6.20	0.0354895	0.03813296	0.03387956	164
1725753000	0.03549607	0.00133656	3.91	0.03425235	0.0361151	0.03174776	1496
1725666600	0.03415951	-0.000232	-0.67	0.03441661	0.03493308	0.02968524	2414
1725580200	0.0343912	0.00084773	2.53	0.03360617	0.03451041	0.03234915	288
1725493800	0.03354347	-0.002343	-6.53	0.03547089	0.03829078	0.03354347	373
1725407400	0.0358868	9.2E-5	0.26	0.03579015	0.03700623	0.03552954	81
1725321000	0.03579523	-0.004019	-10.09	0.06516437	0.25905485	0.03451979	233818
1725234600	0.03981388	-0.002657	-6.26	0.04246642	0.04428603	0.03676892	3429
1725148200	0.04247081	-0.224504	-84.09	0.26678421	0.26748467	0.04215764	166
1725061800	0.26697438	0.22117826	482.96	0.26684231	0.26822422	0.25790749	0
1724975400	0.04579612	-9.8E-5	-0.21	0.04580391	0.04703444	0.04544604	0
1724889000	0.04589397	0.00196531	4.47	0.25975848	0.26835522	0.04468156	136
1724802600	0.04392866	-0.003911	-8.18	0.04789387	0.0481401	0.04294605	0
1724716200	0.04783985	0.00476265	11.06	0.04306544	0.04908741	0.04290273	171
1724629800	0.0430772	-0.00248	-5.44	0.04571176	0.04588633	0.0430772	84
1724543400	0.04555716	-0.000558	-1.21	0.04616023	0.04699089	0.04515241	134
1724457000	0.04611502	0.00610421	15.26	0.03999221	0.04663227	0.0399916	1431
1724370600	0.04001081	-0.001554	-3.74	0.06516437	0.27891916	0.03952937	233185
1724284200	0.04156433	-0.00172	-3.97	0.27237203	0.27629904	0.04084892	253
1724197800	0.04328417	-0.000931	-2.11	0.0442257	0.04520985	0.0429031	0
1724111400	0.0442153	0.00923609	26.40	0.06516437	0.27802748	0.04325665	233068
1724025000	0.03497921	-0.007048	-16.77	0.04201092	0.04217414	0.03459322	115
1723938600	0.04202717	-0.000924	-2.15	0.04292755	0.04315975	0.04169206	508
1723852200	0.04295072	-0.011562	-21.21	0.0544232	0.05564174	0.04294625	819
1723765800	0.05451232	0.00816986	17.63	0.04637239	0.05659735	0.04526575	136
1723679400	0.04634246	-0.005564	-10.72	0.05198	0.05621461	0.0460872	347
1723593000	0.05190647	-0.000194	-0.37	0.05179602	0.0573368	0.05031237	175
1723506600	0.05210034	-0.21817	-80.72	0.06516437	0.28514089	0.04914438	240254
1723420200	0.27027066	-0.00512	-1.86	0.27571269	0.28609597	0.26865421	0
1723333800	0.27539045	0.21347263	344.77	0.27401384	0.27905862	0.27292881	0
1723247400	0.06191782	-0.002106	-3.29	0.06409214	0.06453039	0.06108953	0
1723161000	0.06402339	0.00826081	14.81	0.05553401	0.06476265	0.05517832	63
1723074600	0.05576258	0.00071645	1.30	0.05521077	0.06706283	0.05478235	235
1722988200	0.05504613	0.00340801	6.60	0.05133362	0.06147109	0.05133362	868
1722901800	0.05163812	-0.007315	-12.41	0.06516437	0.25004185	0.05023153	233214
1722815400	0.05895286	-0.005209	-8.12	0.0640734	0.06463773	0.05466362	5822
1722729000	0.0641619	0.00469218	7.89	0.05950699	0.06433316	0.05701096	151
1722642600	0.05946972	-0.004553	-7.11	0.06396839	0.06424965	0.05913749	232
1722556200	0.06402257	-0.00215	-3.25	0.06632141	0.06975569	0.05712231	1616
1722469800	0.06617225	0.0074948	12.77	0.05866098	0.06966004	0.05749767	39798
1722383400	0.05867745	-0.002619	-4.27	0.06133114	0.06166451	0.05771622	36143
1722297000	0.06129675	0.000612	1.01	0.06516437	0.0657271	0.06033804	232915
1722210600	0.06068475	0.00152578	2.58	0.34304238	0.34388018	0.05893722	10223
1722124200	0.05915897	-0.000391	-0.66	0.05941172	0.06040816	0.05826174	0
1722037800	0.05954981	0.00132857	2.28	0.05820529	0.06004167	0.05764993	6478
1721951400	0.05822124	-0.003378	-5.48	0.06162607	0.06170605	0.05612865	33398
1721865000	0.06159911	0.00267171	4.53	0.05897159	0.06339199	0.0573468	39935
1721778600	0.0589274	-0.009332	-13.67	0.06822202	0.06999254	0.05761566	335
1721692200	0.06825928	-0.000355	-0.52	0.06516437	0.37014371	0.06487614	235102
1721605800	0.06861459	0.00323477	4.95	0.06527719	0.06945436	0.06383952	29552
1721519400	0.06537982	0.00432487	7.08	0.06104015	0.06746486	0.06089373	8660
1721433000	0.06105495	-0.00773	-11.24	0.06852308	0.06959032	0.06096982	128719
1721346600	0.06878513	-0.002721	-3.81	0.07147384	0.0716233	0.06849005	61072
1721260200	0.0715061	0.00687712	10.64	0.06458587	0.07179089	0.06455341	43402
1721173800	0.06462898	-0.004176	-6.07	0.06882475	0.06901889	0.06349479	78634
1721087400	0.06880521	0.00200945	3.01	0.06516437	0.35512345	0.06487614	250589
1721001000	0.06679576	0.00164656	2.53	0.06516437	0.06697186	0.06487614	0
1720914600	0.0651492	-0.004092	-5.91	0.06924255	0.07000598	0.06388212	62691