ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OptionRoom TokenROOM
US$ 0.429813
0.029155
(
7.28%
)
情報
ランク ランク 691
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
GATE
要求
US$ 0.00000000
最終取引時間
11:04:35
取引量 (24 時間)
$ 5,130
最終取引サイズ
351.08
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.02858
完全希薄化時価総額
US$ 42,981,273
開始日
2021/1/27
日数範囲 0.400193-0.429866
52 週間範囲 0.000547-0.417603
流通量"供給 12,493,373 / 100,000,000
12.49%
#取引ペア現在値数量売買代金数量 %時刻
0.03062Gate.io2519.29/cdn/crypto/logos/exchanges/GATE.png$ 75.601733508663ROOM/USDThttps://gate.io/trade/ROOM_USDTUSDT1https://gate.io/trade/ROOM_USDT1001 時間 前
8.17E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733510712ROOM/ETHhttps://gate.io/trade/ROOM_ETHETH2https://gate.io/trade/ROOM_ETH041 分s 前
3.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733443321ROOM/ETHhttps://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH3https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64019 時間s 前
0.00010565Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322ROOM/ETHhttps://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH4https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOM/ETHhttps://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64ETH5https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c640-
DatePrice前日比前日比 %安値高値平均出来高
10.378373850.0514388813.59472384260.37192180.417602750CX
40.038314050.391498681021.814921680.026587710.4176027517892.2976132CX
120.036240730.3935721085.993576840.026587710.4176027528548.6460335CX
260.08911060.34070213382.3362540480.001178280.4176027546099.8441158CX
520.242147680.1876650577.50024695670.000547360.41760275117145.935401CX
1560.104598380.32521435310.9171958490.000250860.41760275105473.793988CX
2603.48096176-3.05114903-87.65247194210.000250864.5655529685692.0582906CX

ROOMについて

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.40049907-0.004581-1.130.404973350.417602750.39519650
17333562000.405080060.022419995.860.382523780.411651490.382523780
17332698000.38266007-0.001864-0.480.384259610.387774590.37192180
17331834000.38452374-0.007717-1.970.391928740.397149970.377582530
17330970000.392240410.000853650.220.392517210.395599020.3869970
17330106000.391386760.01157293.050.378928510.394473850.377823410
17329242000.379813860.001484380.390.378373850.385451340.37401790
17328378000.37832948-0.008951-2.310.385732370.386541650.373569940
17327514000.387280140.360105171,325.140.352228640.389167050.348806640
17326650000.02717497-0.000722-2.590.027884290.028282080.026587710
17325786000.02789654-0.327359-92.150.065164370.372352860.02747407233266
17324922000.35525552-0.004034-1.120.360871870.364794650.3477850
17324058000.359289230.330235031,136.620.351893730.369720060.351067550
17323194000.0290542-0.00043-1.460.029391220.029972780.028579180
17322330000.029484120.002408558.900.324913890.357604120.02937356164
17321466000.02707557-0.000322-1.180.027399850.027815920.026713450
17320602000.02739756-0.003946-12.590.031323840.035910630.02706363390
17319738000.031343220.000133840.430.065164370.3317410.02898495233388
17318874000.03120938-0.002414-7.180.033718770.0338840.030996731221
17318010000.03362299-0.005503-14.060.039005640.039951370.033598482051
17317146000.0391261-0.000904-2.260.040223080.040618920.03811983100
17316282000.040030130.0081130825.420.031884780.044849280.03064052269
17315418000.03191705-0.005206-14.020.037059950.070037180.029902568906
17314554000.037122760.0070786723.560.029966840.037607650.02906518630
17313690000.03004409-0.000199-0.660.030208370.03073110.028904294810
17312826000.0302432-5.0E-6-0.020.029393590.032089010.029334462428
17311962000.03024819-0.003843-11.270.034115320.034501820.027630954828
17311098000.03409079-0.003882-10.220.038314050.038582770.032013395526
17310234000.037972380.001509544.140.036319160.042864950.03546797569
17309370000.036462840.0020686.010.034383640.036860690.0338617811886
17308506000.03439484-0.001921-5.290.036551610.036689650.034367156888
17307642000.03631572-0.000862-2.320.065164370.281500190.03551889237724
17306778000.03717819-0.001447-3.750.038732750.039312390.036670393823
17305914000.03862512-7.1E-5-0.180.038752910.039298140.038484155713
17305050000.0386962-0.003298-7.850.042058280.043122130.0384151291
17304186000.041994230.0078122122.850.034175860.04208730.032700682835
17303322000.03418202-0.005605-14.090.04059810.040619830.03321353521
17302458000.03978729-0.000462-1.150.040237310.044684930.03932731710
17301594000.04024908-0.001878-4.460.065164370.281500190.0390386232915
17300730000.042126860.0040907210.750.037990430.045106940.03785789225
17299866000.03803614-0.004033-9.590.042475510.042599960.03731393208
17299002000.042069570.0047296512.670.03740260.04339930.03617393322
17298138000.037339920.002966168.630.266172490.270173460.0372849356
17297274000.03437376-0.001379-3.860.035711140.035744810.033516980
17296410000.03575326-0.002563-6.690.038367320.038367320.03570378154
17295546000.03831588-0.002357-5.790.290332530.292109570.037652691924
17294682000.040673320.00136843.480.039335790.040860150.039125510
17293818000.03930492-0.239873-85.920.27905440.28125720.0391836874
17292954000.279178010.004195361.530.065164370.282651780.06487614232915
17292090000.27498265-0.000788-0.290.065164370.281500190.06487614232915
17291226000.275770790.001315340.480.275346080.279334370.273906070
17290362000.27445545-0.003227-1.160.277767580.28339450.269089490
17289498000.2776820.23745523590.290.065164370.281500190.06487614232915
17288634000.04022677-0.000142-0.350.040407860.040461650.039722280
17287770000.04036841-0.00169-4.020.257675060.260488520.03324486997
17286906000.042058130.000883522.150.041168040.042683670.041131750
17286042000.041174610.001315963.300.250522560.25486160.04074157142
17285178000.03985865-0.001223-2.980.041026150.041529030.039606880
17284314000.041082030.0054479515.290.035659770.041404660.03532345277
17283450000.03563408-0.005181-12.690.065164370.281500190.03534709233046
17282586000.04081534-0.214354-84.000.254662980.257410940.04044561129
17281722000.255169040.21815461589.380.255669830.256444240.252560550
17280858000.037014430.000984952.730.036054160.037401210.035878020
17279994000.036029480.000423041.190.065164370.281500190.03547116232915
17279130000.03560644-0.001362-3.680.036950370.03767240.035529230
17278266000.03696831-0.000936-2.470.038028660.038811170.0363125782
17277402000.03790476-0.000386-1.010.038582230.038835620.037624541760
17276538000.038291010.000108780.280.038187370.041577970.03762057492
17275674000.03818223-0.246821-86.600.285169420.285770570.03796076265
17274810000.285003550.24645465639.330.277759130.288163540.276433220
17273946000.03854890.00079532.110.037860910.03906890.037521240
17273082000.0377536-0.011208-22.890.28008660.281519210.037518311346
17272218000.048961330.000116170.240.048832250.049250280.047864890
17271354000.048845160.0064454415.200.065164370.281500190.04855473233057
17270490000.042399720.00217055.400.04017960.042627120.03737456473
17269626000.04022922-0.229635-85.090.2704080.273236250.0359517853
17268762000.26986390.23461019665.490.260461050.271654670.257822970
17267898000.035253710.001603774.770.034040630.035568090.033962180
17267034000.033649940.00162255.070.032057720.03372440.0316819385
17266170000.03202744-0.002307-6.720.242493160.249197710.03192976166
17265306000.03433479-0.000249-0.720.034630810.034815070.033663250
17264442000.03458426-0.011052-24.220.255443730.256642860.0344534180
17263578000.04563654-0.00048-1.040.046103070.046103070.045178510
17262714000.046116470.0098347527.110.036240730.046496150.036048091508
17261850000.03628172-0.003978-9.880.040203080.041001950.035691661709
17260986000.040259440.002186915.740.03801690.051896940.036977453834
17260122000.038072530.002731037.730.035254280.038221250.03473891465
17259258000.0353415-0.002356-6.250.065164370.246700140.03486218233447
17258394000.037697250.002201186.200.03548950.038132960.03387956164
17257530000.035496070.001336563.910.034252350.03611510.031747761496
17256666000.03415951-0.000232-0.670.034416610.034933080.029685242414

最近閲覧した銘柄

Delayed Upgrade Clock