OptionRoom TokenROOM

US$ 0.352786

0.003046

(

0.87%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1783

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

05:15:20

取引量 (24 時間)

$ 184

最終取引サイズ

245.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030337

完全希薄化時価総額

US$ 35,278,648

開始日

2021/1/27

日数範囲 0.345856-0.353499

52 週間範囲 0.000981-0.433693

流通量"供給 12,493,373 / 100,000,000

12.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0308	Gate.io	521.81	/cdn/crypto/logos/exchanges/GATE.png	$ 16.07	1737820831	ROOM/USDT	https://gate.io/trade/ROOM_USDT	USDT	1	https://gate.io/trade/ROOM_USDT	100	3 時間s 前
8.88E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737763328	ROOM/ETH	https://gate.io/trade/ROOM_ETH	ETH	2	https://gate.io/trade/ROOM_ETH	0	19 時間s 前
3.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737763321	ROOM/ETH	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	3	https://analytics.sushi.com/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	19 時間s 前
0.00010565	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763323	ROOM/ETH	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	4	https://info.uniswap.org/#/tokens/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOM/ETH	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	ETH	5	https://v2.info.uniswap.org/token/0xad4f86a25bbc20ffb751f2fac312a0b4d8f88c64	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.36728799	-0.01450151	-3.94826686274	0.33061688	0.36925203	33273.6176549	CX
4	0.35175744	0.00102904	0.292542497466	0.31131568	0.39446963	49910.4264824	CX
12	0.03875291	0.31403357	810.348358356	0.02658771	0.43369325	34200.6876073	CX
26	0.06162607	0.29116041	472.463050134	0.02658771	0.43369325	34154.4980284	CX
52	0.04228692	0.31049956	734.268563423	0.00098149	0.43369325	92236.0844152	CX
156	0.10243844	0.25034804	244.388766561	0.00025086	0.43369325	107381.309529	CX
260	3.48096176	-3.12817528	-89.8652583877	0.00025086	4.56555296	84172.7144273	CX

OptionRoom is a user-governed Oracle and forecast protocol built on Polkadot. ROOM serves as the utility token of OptionRoom.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737762600	0.34991174	-0.001961	-0.56	0.3526692	0.36092681	0.34620871	0
1737676200	0.3518726	0.00907111	2.65	0.34269479	0.35339396	0.33719887	0
1737589800	0.34280149	-0.00814	-2.32	0.35209235	0.35552704	0.34133718	0
1737503400	0.35094183	0.0064922	1.88	0.34525891	0.35538758	0.33865896	0
1737417000	0.34444963	0.00383932	1.13	0.35193388	0.36243655	0.34134141	232915
1737330600	0.34061031	-0.00918	-2.62	0.34834072	0.36377196	0.33061688	0
1737244200	0.34979024	-0.01789	-4.87	0.36728799	0.36925203	0.34151785	0
1737157800	0.36767996	0.01885747	5.41	0.34934968	0.37247435	0.34934968	0
1737071400	0.34882249	-0.014695	-4.04	0.36397058	0.36501652	0.34516383	0
1736985000	0.36351735	0.02274856	6.68	0.34042859	0.36706719	0.33663893	0
1736898600	0.34076879	0.01014452	3.07	0.33116626	0.34357485	0.33042988	0
1736812200	0.33062427	-0.014059	-4.08	0.35193388	0.36243655	0.31131568	232915
1736725800	0.34468312	-0.002688	-0.77	0.34676126	0.34827311	0.34091564	0
1736639400	0.34737086	0.00160377	0.46	0.34506874	0.35043259	0.34048036	0
1736553000	0.34576709	0.006339	1.87	0.35193388	0.36243655	0.33808739	232915
1736466600	0.33942809	-0.012378	-3.52	0.35106015	0.35442828	0.33468969	0
1736380200	0.35180604	-0.004988	-1.40	0.35720476	0.36052322	0.33944816	0
1736293800	0.35679378	-0.032661	-8.39	0.38977348	0.39097684	0.35480862	0
1736207400	0.38945442	0.00492963	1.28	0.35193388	0.39446963	0.35003746	232915
1736121000	0.38452479	-0.001867	-0.48	0.38620674	0.38764358	0.38047628	0
1736034600	0.38639163	0.00552233	1.45	0.38105102	0.38769535	0.37768501	0
1735948200	0.3808693	0.01673813	4.60	0.36467633	0.38323797	0.36194844	0
1735861800	0.36413117	0.01011387	2.86	0.35193388	0.36879668	0.35003746	232915
1735775400	0.3540173	0.00189748	0.54	0.35242515	0.35568657	0.349898	0
1735689000	0.35211982	-0.002149	-0.61	0.35457407	0.36367688	0.35004803	0
1735602600	0.35426874	-0.000182	-0.05	0.35193388	0.36243655	0.34866718	232915
1735516200	0.35445046	-0.004247	-1.18	0.35866273	0.35982382	0.35109819	0
1735429800	0.35869759	0.00737754	2.10	0.35175744	0.35974564	0.35116158	0
1735343400	0.35132005	-0.000484	-0.14	0.35193388	0.36243655	0.34918698	0
1735257000	0.35180393	0.32079435	1,034.50	0.37043108	0.37090968	0.34892602	0
1735170600	0.03100958	-1.3E-5	-0.04	0.03096251	0.03144132	0.03056638	0
1735084200	0.03102281	-0.329865	-91.40	0.36081693	0.36152162	0.03002931	2029
1734997800	0.36088772	0.01508682	4.36	0.36107366	0.36480099	0.34538992	232915
1734911400	0.3458009	-0.006469	-1.84	0.35383135	0.35840917	0.34311633	0
1734825000	0.35226985	-0.013915	-3.80	0.3669964	0.37539346	0.34789488	0
1734738600	0.36618501	0.00271415	0.75	0.36107366	0.36863926	0.32915468	0
1734652200	0.36347086	-0.019596	-5.12	0.38233044	0.39260279	0.3523998	0
1734565800	0.38306682	-0.026838	-6.55	0.41072916	0.41233398	0.38274459	0
1734479400	0.40990509	-0.012338	-2.92	0.42006123	0.42693587	0.40674087	0
1734393000	0.4222429	0.00461902	1.11	0.06516437	0.43369325	0.06487614	232915
1734306600	0.41762388	0.00923064	2.26	0.40907785	0.41762388	0.40520472	0
1734220200	0.40839324	-0.00391	-0.95	0.41312319	0.41657795	0.40416301	0
1734133800	0.41230335	0.00260533	0.64	0.41065415	0.41875856	0.40737689	0
1734047400	0.40969802	0.00459366	1.13	0.40504202	0.42100785	0.40165805	0
1733961000	0.40510436	0.02270525	5.94	0.38416136	0.40683279	0.37662006	0
1733874600	0.38239911	-0.009598	-2.45	0.39073596	0.39890587	0.37175699	0
1733788200	0.39199742	-0.029885	-7.08	0.06516437	0.41631699	0.06487614	232915
1733701800	0.42188263	-0.00152	-0.36	0.42297505	0.42397873	0.4157338	0
1733615400	0.42340294	-0.000962	-0.23	0.42302788	0.42510073	0.42043628	0
1733529000	0.42436541	0.02386634	5.96	0.40036067	0.4323198	0.40019269	0
1733442600	0.40049907	-0.004581	-1.13	0.40497335	0.41760275	0.3951965	0
1733356200	0.40508006	0.02241999	5.86	0.38252378	0.41165149	0.38252378	0
1733269800	0.38266007	-0.001864	-0.48	0.38425961	0.38777459	0.3719218	0
1733183400	0.38452374	-0.007717	-1.97	0.39192874	0.39714997	0.37758253	0
1733097000	0.39224041	0.00085365	0.22	0.39251721	0.39559902	0.386997	0
1733010600	0.39138676	0.0115729	3.05	0.37892851	0.39447385	0.37782341	0
1732924200	0.37981386	0.00148438	0.39	0.37837385	0.38545134	0.3740179	0
1732837800	0.37832948	-0.008951	-2.31	0.38573237	0.38654165	0.37356994	0
1732751400	0.38728014	0.36010517	1,325.14	0.35222864	0.38916705	0.34880664	0
1732665000	0.02717497	-0.000722	-2.59	0.02788429	0.02828208	0.02658771	0
1732578600	0.02789654	-0.327359	-92.15	0.06516437	0.37235286	0.02747407	233266
1732492200	0.35525552	-0.004034	-1.12	0.36087187	0.36479465	0.347785	0
1732405800	0.35928923	0.33023503	1,136.62	0.35189373	0.36972006	0.35106755	0
1732319400	0.0290542	-0.00043	-1.46	0.02939122	0.02997278	0.02857918	0
1732233000	0.02948412	0.00240855	8.90	0.32491389	0.35760412	0.02937356	164
1732146600	0.02707557	-0.000322	-1.18	0.02739985	0.02781592	0.02671345	0
1732060200	0.02739756	-0.003946	-12.59	0.03132384	0.03591063	0.0270636	3390
1731973800	0.03134322	0.00013384	0.43	0.06516437	0.331741	0.02898495	233388
1731887400	0.03120938	-0.002414	-7.18	0.03371877	0.033884	0.03099673	1221
1731801000	0.03362299	-0.005503	-14.06	0.03900564	0.03995137	0.03359848	2051
1731714600	0.0391261	-0.000904	-2.26	0.04022308	0.04061892	0.03811983	100
1731628200	0.04003013	0.00811308	25.42	0.03188478	0.04484928	0.03064052	269
1731541800	0.03191705	-0.005206	-14.02	0.03705995	0.07003718	0.02990256	8906
1731455400	0.03712276	0.00707867	23.56	0.02996684	0.03760765	0.02906518	630
1731369000	0.03004409	-0.000199	-0.66	0.03020837	0.0307311	0.02890429	4810
1731282600	0.0302432	-5.0E-6	-0.02	0.02939359	0.03208901	0.02933446	2428
1731196200	0.03024819	-0.003843	-11.27	0.03411532	0.03450182	0.02763095	4828
1731109800	0.03409079	-0.003882	-10.22	0.03831405	0.03858277	0.03201339	5526
1731023400	0.03797238	0.00150954	4.14	0.03631916	0.04286495	0.0354679	7569
1730937000	0.03646284	0.002068	6.01	0.03438364	0.03686069	0.03386178	11886
1730850600	0.03439484	-0.001921	-5.29	0.03655161	0.03668965	0.03436715	6888
1730764200	0.03631572	-0.000862	-2.32	0.06516437	0.28150019	0.03551889	237724
1730677800	0.03717819	-0.001447	-3.75	0.03873275	0.03931239	0.03667039	3823
1730591400	0.03862512	-7.1E-5	-0.18	0.03875291	0.03929814	0.03848415	5713
1730505000	0.0386962	-0.003298	-7.85	0.04205828	0.04312213	0.038415	1291
1730418600	0.04199423	0.00781221	22.85	0.03417586	0.0420873	0.03270068	2835
1730332200	0.03418202	-0.005605	-14.09	0.0405981	0.04061983	0.0332135	3521
1730245800	0.03978729	-0.000462	-1.15	0.04023731	0.04468493	0.0393273	1710
1730159400	0.04024908	-0.001878	-4.46	0.06516437	0.28150019	0.0390386	232915
1730073000	0.04212686	0.00409072	10.75	0.03799043	0.04510694	0.03785789	225
1729986600	0.03803614	-0.004033	-9.59	0.04247551	0.04259996	0.03731393	208
1729900200	0.04206957	0.00472965	12.67	0.0374026	0.0433993	0.03617393	322