RoninRONNN

US$ 1.86

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 100

コイン

採掘不可

入札

US$ 1.85

取引所

CRTO

要求

US$ 1.86

最終取引時間

23:07:46

取引量 (24 時間)

$ 1,354,031

最終取引サイズ

57.40

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.86

完全希薄化時価総額

US$ 1,860,000,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 1.26-2.50

流通量"供給 350,912,288 / 1,000,000,000

35.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.71	OKX	308797.485314	/cdn/crypto/logos/exchanges/OKEX.png	$ 540,884.26	1737193097	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	76.909851956	最近
1.71	DigiFinex	50584.4643	/cdn/crypto/logos/exchanges/DGFX.png	$ 89,177.29	1737192640	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	12.5986895801	8 分s 前
1.649E-5	Binance	21528.04	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.370904	1737193105	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	3	https://www.binance.com/en/trade/RONIN_BTC	5.36182594758	最近
1.72	Gate.io	19623.17	/cdn/crypto/logos/exchanges/GATE.png	$ 34,768.19	1737191440	RON/USDT	https://gate.io/trade/RON_USDT	USDT	4	https://gate.io/trade/RON_USDT	4.88739439725	28 分s 前
1.72	Crypto.com	972.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,732.50	1737193097	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.242238119058	最近
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737158537	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.85	0.01	0.540540540541	1.69	1.88	9996.42857143	CX
4	0	0	0	0	2.02	10184.7607143	CX
12	0	0	0	0	2.5	4257.39047619	CX
26	1.83446577	0.02553423	1.39191640518	1.26	2.5	2977.70108108	CX
52	1.83446577	0.02553423	1.39191640518	1.26	2.5	2977.70108108	CX
156	1.83446577	0.02553423	1.39191640518	1.26	2.5	2977.70108108	CX
260	1.83446577	0.02553423	1.39191640518	1.26	2.5	2977.70108108	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	1.86	0	0.00	0	0	0	0
1737071400	1.86	0	0.00	0	0	0	0
1736985000	1.86	0	0.00	0	0	0	0
1736898600	1.86	0.06	3.33	1.83	1.86	1.83	122
1736812200	1.8	-0.08	-4.26	1.87	1.87	1.69	69794
1736725800	1.88	0	0.00	0	0	0	0
1736639400	1.88	0.03	1.62	1.85	1.88	1.85	57
1736553000	1.85	-0.01	-0.54	1.83	1.85	1.83	69127
1736466600	1.86	0	0.00	0	0	0	0
1736380200	1.86	0	0.00	0	0	0	0
1736293800	1.86	-0.16	-7.92	2.02	2.02	1.86	55
1736207400	2.02	0.01	0.50	2.01	2.02	1.99	69146
1736121000	2.01	0	0.00	0	0	0	0
1736034600	2.01	0	0.00	0	0	0	0
1735948200	2.01	0.04	2.03	1.96	2.01	1.93	69048
1735861800	1.97	0.04	2.07	1.92	1.97	1.92	124
1735775400	1.93	0	0.00	0	0	0	0
1735689000	1.93	0.05	2.66	1.85	1.94	1.85	5333
1735602600	1.88	-0.13	-6.47	1.9	1.91	1.84	194
1735516200	2.01	0	0.00	0	0	0	0
1735429800	2.01	0	0.00	0	0	0	0
1735343400	2.01	0	0.00	0	0	0	0
1735257000	2.01	0	0.00	0	0	0	0
1735170600	2.01	0	0.00	0	0	0	0
1735084200	2.01	0.03	1.52	1.94	2.01	1.94	115
1734997800	1.98	-0.38	-16.10	1.82	1.98	1.82	2052
1734911400	2.36	0	0.00	0	0	0	0
1734825000	2.36	0	0.00	0	0	0	0
1734738600	2.36	0	0.00	0	0	0	0
1734652200	2.36	0	0.00	0	0	0	0
1734565800	2.36	-0.01	-0.42	0	0	0	0
1734479400	2.37	0.25	11.79	2.34	2.5	2.27	3031
1734393000	2.12	0.16	8.16	2.12	2.13	2.12	2954
1734306600	1.96	0	0.00	0	0	0	0
1734220200	1.96	0	0.00	0	0	0	0
1734133800	1.96	0	0.00	0	0	0	0
1734047400	1.96	0	0.00	0	0	0	0
1733961000	1.96	0	0.00	0	0	0	0
1733874600	1.96	-0.03	-1.51	1.97	2.03	1.84	1917
1733788200	1.99	0.31	18.45	2.3	2.3	1.7	7323
1733701800	1.68	0	0.00	0	0	0	0
1733615400	1.68	0	0.00	0	0	0	0
1733529000	1.68	0	0.00	0	0	0	0
1733442600	1.68	0	0.00	0	0	0	0
1733356200	1.68	0	0.00	0	0	0	0
1733269800	1.68	0	0.00	0	0	0	0
1733183400	1.68	0	0.00	0	0	0	0
1733097000	1.68	0	0.00	0	0	0	0
1733010600	1.68	0	0.00	0	0	0	0
1732924200	1.68	0	0.00	0	0	0	0
1732837800	1.68	0	0.00	0	0	0	0
1732751400	1.68	0.04	2.44	0	0	0	0
1732665000	1.64	-0.08	-4.65	1.72	1.73	1.6	459
1732578600	1.72	0.3	21.13	1.75	1.85	1.7	12970
1732492200	1.42	0	0.00	0	0	0	0
1732405800	1.42	0	0.00	0	0	0	0
1732319400	1.42	0	0.00	0	0	0	0
1732233000	1.42	0	0.00	0	0	0	0
1732146600	1.42	0.03	2.16	0	0	0	0
1732060200	1.39	-0.05	-3.47	1.48	1.49	1.39	25410
1731973800	1.44	0	0.00	1.46	1.46	1.44	2772
1731887400	1.44	0	0.00	0	0	0	0
1731801000	1.44	0.03	2.13	0	0	0	0
1731714600	1.41	-0.16	-10.19	1.36	1.41	1.33	981
1731628200	1.57	0	0.00	0	0	0	0
1731541800	1.57	0	0.00	0	0	0	0
1731455400	1.57	0	0.00	0	0	0	0
1731369000	1.57	0.03	1.95	0	0	0	0
1731282600	1.54	0.25	19.38	1.54	1.65	1.54	6110
1731196200	1.29	0	0.00	0	0	0	0
1731109800	1.29	0	0.00	0	0	0	0
1731023400	1.29	0	0.00	0	0	0	0
1730937000	1.29	0	0.00	0	0	0	0
1730850600	1.29	0.02	1.57	1.27	1.3	1.26	5050
1730764200	1.27	-0.29	-18.59	1.32	1.32	1.27	2212
1730677800	1.56	0	0.00	0	0	0	0
1730591400	1.56	0	0.00	0	0	0	0
1730505000	1.56	0	0.00	0	0	0	0
1730418600	1.56	0	0.00	0	0	0	0
1730332200	1.56	0	0.00	0	0	0	0
1730245800	1.56	0.04	2.63	1.52	1.56	1.52	765
1730159400	1.52	-0.11	-6.75	1.51	1.53	1.47	488
1730073000	1.63	0	0.00	0	0	0	0
1729986600	1.63	0	0.00	0	0	0	0
1729900200	1.63	0	0.00	0	0	0	0
1729813800	1.63	0	0.00	0	0	0	0
1729727400	1.63	0	0.00	0	0	0	0
1729641000	1.63	0	0.00	0	0	0	0
1729554600	1.63	0	0.00	1.59	1.74	1.64	0
1729468200	1.63	0	0.00	0	0	0	0
1729381800	1.63	0.05	3.16	1.59	1.69	1.59	1598
1729295400	1.58	0.03	1.94	1.56	1.59	1.54	3204