RoninRONNN

US$ 1.42

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 105

コイン

採掘不可

入札

US$ 1.41

取引所

CRTO

要求

US$ 1.42

最終取引時間

23:55:58

取引量 (24 時間)

$ 4,906,918

最終取引サイズ

35.80

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.42

完全希薄化時価総額

US$ 1,420,000,000

開始日

日数範囲 0.00000000-0.00000000

52 週間範囲 1.26-1.93

流通量"供給 350,912,288 / 1,000,000,000

35.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.44	OKX	2278267.45903	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,179,965.18	1732215844	RON/USDT	https://www.okx.com/trade-spot/RON-USDT	USDT	1	https://www.okx.com/trade-spot/RON-USDT	81.1741262082	最近
1.43	DigiFinex	380153.5895	/cdn/crypto/logos/exchanges/DGFX.png	$ 526,229.56	1732215346	RON/USDT	https://www.digifinex.com/en-ww/trade/USDT/RON	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RON	13.5447817289	8 分s 前
1.43	Gate.io	83688.86	/cdn/crypto/logos/exchanges/GATE.png	$ 118,736.45	1732215521	RON/USDT	https://gate.io/trade/RON_USDT	USDT	3	https://gate.io/trade/RON_USDT	2.98181412237	5 分s 前
1.457E-5	Binance	62056.01	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.896704	1732215848	RONIN/BTC	https://www.binance.com/en/trade/RONIN_BTC	BTC	4	https://www.binance.com/en/trade/RONIN_BTC	2.21104083621	最近
1.43	Crypto.com	2476.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,568.39	1732215765	RONIN/USD	https://crypto.com/exchange/trade/RONIN_USD	USD	5	https://crypto.com/exchange/trade/RONIN_USD	0.0882371043654	最近
0.217	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	RON/USDT	https://www.lbank.info/exchange/ron/usdt	USDT	6	https://www.lbank.info/exchange/ron/usdt	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	1.49	4166.25714286	CX
4	0	0	0	0	1.65	1563.96428571	CX
12	0	0	0	0	1.93	1113.05764706	CX
26	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX
52	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX
156	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX
260	1.83446577	-0.41446577	-22.5932681208	1.26	1.93	1409.66622222	CX

Ronin is an EVM based blockchain, crafted for developers who want to build games with player-owned economies. These ecosystems, due to their combination of community, leisure, and economics, are becoming known as digital nations.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	1.42	0.03	2.16	0	0	0	0
1732060200	1.39	-0.05	-3.47	1.48	1.49	1.39	25410
1731973800	1.44	0	0.00	1.46	1.46	1.44	2772
1731887400	1.44	0	0.00	0	0	0	0
1731801000	1.44	0.03	2.13	0	0	0	0
1731714600	1.41	-0.16	-10.19	1.36	1.41	1.33	981
1731628200	1.57	0	0.00	0	0	0	0
1731541800	1.57	0	0.00	0	0	0	0
1731455400	1.57	0	0.00	0	0	0	0
1731369000	1.57	0.03	1.95	0	0	0	0
1731282600	1.54	0.25	19.38	1.54	1.65	1.54	6110
1731196200	1.29	0	0.00	0	0	0	0
1731109800	1.29	0	0.00	0	0	0	0
1731023400	1.29	0	0.00	0	0	0	0
1730937000	1.29	0	0.00	0	0	0	0
1730850600	1.29	0.02	1.57	1.27	1.3	1.26	5050
1730764200	1.27	-0.29	-18.59	1.32	1.32	1.27	2212
1730677800	1.56	0	0.00	0	0	0	0
1730591400	1.56	0	0.00	0	0	0	0
1730505000	1.56	0	0.00	0	0	0	0
1730418600	1.56	0	0.00	0	0	0	0
1730332200	1.56	0	0.00	0	0	0	0
1730245800	1.56	0.04	2.63	1.52	1.56	1.52	765
1730159400	1.52	-0.11	-6.75	1.51	1.53	1.47	488
1730073000	1.63	0	0.00	0	0	0	0
1729986600	1.63	0	0.00	0	0	0	0
1729900200	1.63	0	0.00	0	0	0	0
1729813800	1.63	0	0.00	0	0	0	0
1729727400	1.63	0	0.00	0	0	0	0
1729641000	1.63	0	0.00	0	0	0	0
1729554600	1.63	0	0.00	1.59	1.74	1.64	0
1729468200	1.63	0	0.00	0	0	0	0
1729381800	1.63	0.05	3.16	1.59	1.69	1.59	1598
1729295400	1.58	0.03	1.94	1.56	1.59	1.54	3204
1729209000	1.55	-0.01	-0.64	1.56	1.58	1.52	1424
1729122600	1.56	-0.04	-2.50	1.6	1.61	1.55	535
1729036200	1.6	-0.06	-3.61	1.66	1.67	1.57	656
1728949800	1.66	0.09	5.73	1.6	1.67	1.58	1895
1728863400	1.57	0	0.00	0	0	0	0
1728777000	1.57	0	0.00	0	0	0	0
1728690600	1.57	0	0.00	0	0	0	0
1728604200	1.57	0	0.00	0	0	0	0
1728517800	1.57	0	0.00	0	0	0	0
1728431400	1.57	-0.04	-2.48	1.61	1.63	1.57	916
1728345000	1.61	-0.04	-2.42	1.65	1.67	1.6	16868
1728258600	1.65	-0.01	-0.60	1.64	1.67	1.63	625
1728172200	1.66	0	0.00	0	0	0	0
1728085800	1.66	0.07	4.40	1.59	1.69	1.58	812
1727999400	1.59	-0.3	-15.87	1.61	1.64	1.57	6216
1727913000	1.89	0	0.00	0	0	0	0
1727826600	1.89	0	0.00	0	0	0	0
1727740200	1.89	0	0.00	0	0	0	0
1727653800	1.89	0	0.00	0	0	0	0
1727567400	1.89	-0.01	-0.53	1.91	1.93	1.87	737
1727481000	1.9	0.01	0.53	0	0	0	0
1727394600	1.89	0.09	5.00	1.82	1.92	1.8	2019
1727308200	1.8	0	0.00	0	0	0	0
1727221800	1.8	0.06	3.45	1.74	1.82	1.72	1170
1727135400	1.74	0.21	13.73	1.61	1.75	1.59	4428
1727049000	1.53	0	0.00	0	0	0	0
1726962600	1.53	0	0.00	0	0	0	0
1726876200	1.53	0	0.00	0	0	0	0
1726789800	1.53	0	0.00	0	0	0	0
1726703400	1.53	0	0.00	0	0	0	0
1726617000	1.53	0	0.00	0	0	0	0
1726530600	1.53	0	0.00	0	0	0	0
1726444200	1.53	0	0.00	0	0	0	0
1726357800	1.53	0	0.00	0	0	0	0
1726271400	1.53	0	0.00	0	0	0	0
1726185000	1.53	0	0.00	0	0	0	0
1726098600	1.53	0	0.00	0	0	0	0
1726012200	1.53	0.01	0.66	1.52	1.54	1.5	3778
1725925800	1.52	0.02	1.33	1.46	1.52	1.45	538
1725839400	1.5	0	0.00	0	0	0	0
1725753000	1.5	0	0.00	0	0	0	0
1725666600	1.5	0	0.00	0	0	0	0
1725580200	1.5	0	0.00	0	0	0	0
1725493800	1.5	-0.01	-0.66	0	0	0	0
1725407400	1.51	-0.08	-5.03	1.59	1.61	1.5	938
1725321000	1.59	-0.17	-9.66	1.52	1.64	1.48	855
1725234600	1.76	0	0.00	0	0	0	0
1725148200	1.76	0	0.00	0	0	0	0
1725061800	1.76	0	0.00	0	0	0	0
1724975400	1.76	0	0.00	0	0	0	0
1724889000	1.76	0	0.00	0	0	0	0
1724802600	1.76	0	0.00	0	0	0	0
1724716200	1.76	0	0.00	1.79	1.78	1.74	0
1724629800	1.76	-0.03	-1.68	1.79	1.8	1.74	661